仮想通貨はリアルチャートで!~お小遣いと節約10選~

XEM/JPY (NEM) 取引所:zaif


   終値: 9.48 前日比: -0.54 (-5.39%)

2018/09/20 18:50:00 更新

XEM/JPY (1分足)


 安値:9.23 高値:10.05
 始値:10.02 終値:9.48

2018/09/20 18:50:00 更新

XEM/JPY (1日足)


5日平均乖離率:-3.60% 25日平均乖離率:-14.26% 75日平均乖離率:-34.25%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/09/209.48-0.54-5.39%9.8311.0614.42
2018/09/1910.02+0.03+0.30%9.9711.1314.56
2018/09/189.99+0.21+2.15%9.9411.1814.70
2018/09/179.78-0.12-1.21%10.0111.2314.85
2018/09/169.90-0.26-2.56%9.9111.2715.00
2018/09/1510.16+0.31+3.15%9.9311.3215.15
2018/09/149.85-0.49-4.74%10.0211.3615.29
2018/09/1310.34+1.04+11.18%10.2811.4315.40
2018/09/129.30-0.70-7.00%10.4311.5015.50
2018/09/1110.00-0.63-5.93%10.7811.5915.59
2018/09/1010.63-0.48-4.32%11.0411.6715.68
2018/09/0911.11+0.01+0.09%11.3611.6915.76
2018/09/0811.10+0.04+0.36%11.9311.7315.84
2018/09/0711.06-0.26-2.30%12.2211.7315.92
2018/09/0611.32-0.89-7.29%12.4811.7915.99
2018/09/0512.21-1.75-12.54%12.6611.8216.09
2018/09/0413.96+1.41+11.24%12.4911.7916.18
2018/09/0312.55+0.19+1.54%11.9611.7716.28
2018/09/0212.36+0.14+1.15%11.9211.8116.40
2018/09/0112.22+0.86+7.57%11.9511.8716.52
2018/08/3111.36+0.03+0.26%11.8212.0116.64
2018/08/3011.33-1.00-8.11%11.8212.1916.78
2018/08/2912.33-0.16-1.28%11.8212.3816.92
2018/08/2812.49+0.91+7.86%11.5712.5317.05
2018/08/2711.58+0.19+1.67%11.2312.7017.17
2018/08/2611.39+0.09+0.80%11.1512.9317.31
2018/08/2511.30+0.22+1.99%11.1113.1917.48
2018/08/2411.08+0.29+2.69%11.1713.4617.64
2018/08/2310.79-0.39-3.49%11.3613.7817.84
2018/08/2211.18-0.02-0.18%11.5214.1418.06
2018/08/2111.20-0.42-3.61%11.6714.4718.29
2018/08/2011.62-0.37-3.09%11.6814.7818.52
2018/08/1911.99+0.39+3.36%11.7615.1318.73
2018/08/1811.60-0.32-2.68%11.6015.4418.93
2018/08/1711.92+0.66+5.86%11.7715.7719.13
2018/08/1611.26-0.79-6.56%11.7816.0819.36
2018/08/1512.05+0.87+7.78%11.8616.4019.59
2018/08/1411.18-1.25-10.06%12.1216.6819.80
2018/08/1312.43+0.43+3.58%12.6217.0120.00
2018/08/1212.00+0.34+2.92%12.8717.3720.18
2018/08/1111.66-1.67-12.53%13.6617.7720.38
2018/08/1013.33-0.36-2.63%14.4818.0920.57
2018/08/0913.69+0.04+0.29%15.0118.3120.77
2018/08/0813.65-2.31-14.47%15.4918.5020.98
2018/08/0715.96+0.18+1.14%16.1218.6621.19
2018/08/0615.78-0.19-1.19%16.3818.7521.36
2018/08/0515.97-0.13-0.81%16.8118.8321.56
2018/08/0416.10-0.71-4.22%17.2218.9321.79
2018/08/0316.81-0.41-2.38%17.8519.0122.04
2018/08/0217.22-0.74-4.12%18.4219.1422.28
2018/08/0117.96-0.04-0.22%18.8719.2722.51