仮想通貨はリアルチャートで!~お小遣いと節約10選~

XEM/JPY (NEM) 取引所:zaif


   終値: 7.18 前日比: +0.04 (+0.56%)

2019/04/20 02:36:00 更新

XEM/JPY (1分足)


 安値:7.12 高値:7.22
 始値:7.14 終値:7.18

2019/04/20 02:36:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:-0.10% 75日平均乖離率:+15.24%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/04/207.18+0.04+0.56%7.167.196.23
2019/04/197.14-0.10-1.38%7.227.126.21
2019/04/187.24+0.09+1.26%7.287.056.19
2019/04/177.15+0.07+0.99%7.336.996.17
2019/04/167.08-0.43-5.73%7.386.926.14
2019/04/157.51+0.09+1.21%7.426.856.12
2019/04/147.42-0.06-0.80%7.546.776.09
2019/04/137.48+0.08+1.08%7.696.696.06
2019/04/127.40+0.13+1.79%7.826.616.02
2019/04/117.27-0.88-10.80%7.926.535.99
2019/04/108.15+0.02+0.25%8.026.475.95
2019/04/098.130.000.00%7.956.365.89
2019/04/088.13+0.20+2.52%7.876.265.83
2019/04/077.93+0.18+2.32%7.946.155.77
2019/04/067.75-0.08-1.02%7.836.035.70
2019/04/057.83+0.10+1.29%7.525.925.64
2019/04/047.73-0.73-8.63%7.155.805.57
2019/04/038.46+1.09+14.79%6.785.695.50
2019/04/027.37+1.18+19.06%6.295.565.40
2019/04/016.19+0.21+3.51%5.955.455.33
2019/03/315.98+0.08+1.36%5.835.395.30
2019/03/305.90-0.11-1.83%5.715.345.28
2019/03/296.01+0.36+6.37%5.635.295.26
2019/03/285.65+0.05+0.89%5.565.235.23
2019/03/275.60+0.19+3.51%5.525.215.21
2019/03/265.41-0.09-1.64%5.495.195.19
2019/03/255.50-0.13-2.31%5.485.185.18
2019/03/245.63+0.16+2.93%5.495.175.17
2019/03/235.47+0.01+0.18%5.455.145.14
2019/03/225.46+0.11+2.06%5.455.125.12
2019/03/215.35-0.18-3.26%5.475.115.11
2019/03/205.53+0.09+1.65%5.515.095.09
2019/03/195.44-0.05-0.91%5.535.065.06
2019/03/185.49-0.07-1.26%5.495.045.04
2019/03/175.56+0.04+0.72%5.415.015.01
2019/03/165.52-0.11-1.95%5.304.964.96
2019/03/155.63+0.37+7.03%5.174.924.92
2019/03/145.26+0.20+3.95%5.024.854.85
2019/03/135.06+0.03+0.60%5.024.814.81
2019/03/125.03+0.16+3.29%4.944.794.79
2019/03/114.87-0.03-0.61%4.874.764.76
2019/03/104.90-0.34-6.49%4.824.744.74
2019/03/095.24+0.60+12.93%4.764.714.71
2019/03/084.64-0.04-0.85%4.614.614.61
2019/03/074.68+0.06+1.30%4.604.604.60
2019/03/064.62+0.01+0.22%4.574.574.57
2019/03/054.61+0.13+2.90%4.554.554.55
2019/03/044.480.000.00%4.484.484.48