仮想通貨はリアルチャートで!~お小遣いと節約10選~

MONA/JPY (monacoin) 取引所:zaif


   終値: 102.00 前日比: -5.00 (-4.67%)

2018/09/20 18:47:00 更新

MONA/JPY (1分足)


 安値:87.90 高値:108.00
 始値:106.90 終値:102.00

2018/09/20 18:47:00 更新

MONA/JPY (1日足)


5日平均乖離率:-4.08% 25日平均乖離率:-22.59% 75日平均乖離率:-45.73%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/09/20102.00-5.00-4.67%106.34131.77187.96
2018/09/19107.00-0.80-0.74%107.46134.59190.03
2018/09/18107.80-0.10-0.09%107.44137.27191.96
2018/09/17107.90+0.90+0.84%107.56139.86194.14
2018/09/16107.00-0.60-0.56%106.70142.48196.37
2018/09/15107.60+0.70+0.65%107.52145.20198.61
2018/09/14106.90-1.50-1.38%108.52147.90200.47
2018/09/13108.40+4.80+4.63%110.66150.66202.11
2018/09/12103.60-7.50-6.75%113.34153.42203.82
2018/09/11111.10-1.50-1.33%118.48156.26205.38
2018/09/10112.60-5.00-4.25%122.18158.94206.93
2018/09/09117.60-4.20-3.45%127.52161.34208.54
2018/09/08121.80-7.50-5.80%135.12163.60210.24
2018/09/07129.30-0.30-0.23%141.58165.43211.82
2018/09/06129.60-9.70-6.96%146.74167.89213.15
2018/09/05139.30-16.30-10.48%153.28170.42214.83
2018/09/04155.60+1.50+0.97%158.36172.01216.44
2018/09/03154.10-1.00-0.64%160.42173.86218.28
2018/09/02155.10-7.20-4.44%164.08176.10220.17
2018/09/01162.30-2.40-1.46%167.86177.33222.06
2018/08/31164.70-1.20-0.72%169.54179.04223.79
2018/08/30165.90-6.50-3.77%171.10180.85225.53
2018/08/29172.40-1.60-0.92%172.72182.32227.32
2018/08/28174.00+3.30+1.93%172.76183.94229.07
2018/08/27170.70-1.80-1.04%172.62185.70230.77
2018/08/26172.50-1.50-0.86%173.50187.83232.52
2018/08/25174.00+1.40+0.81%174.00190.04234.57
2018/08/24172.60-0.70-0.40%174.38192.14236.61
2018/08/23173.30-1.80-1.03%175.34194.86238.90
2018/08/22175.10+0.10+0.06%175.60197.65241.41
2018/08/21175.00-0.90-0.51%176.20200.29243.91
2018/08/20175.90-1.50-0.85%175.70202.81246.44
2018/08/19177.40+2.80+1.60%175.38205.65248.94
2018/08/18174.60-3.50-1.97%173.40208.41251.40
2018/08/17178.10+5.60+3.25%176.64211.36253.94
2018/08/16172.50-1.80-1.03%179.58214.20256.57
2018/08/15174.30+6.80+4.06%180.88217.12259.23
2018/08/14167.50-23.30-12.21%186.42220.06261.79
2018/08/13190.80-2.00-1.04%194.92223.40264.45
2018/08/12192.80+13.80+7.71%193.94226.41266.84
2018/08/11179.00-23.00-11.39%196.40229.43269.23
2018/08/10202.00-8.00-3.81%202.58232.10271.90
2018/08/09210.00+24.10+12.96%202.68233.87274.20
2018/08/08185.90-19.20-9.36%203.26235.26276.42
2018/08/07205.10-4.80-2.29%209.68237.26278.88
2018/08/06209.90+7.40+3.65%213.46238.39281.09
2018/08/05202.50-10.40-4.88%217.06239.22283.33
2018/08/04212.90-5.10-2.34%221.86240.56285.78
2018/08/03218.00-6.00-2.68%227.38241.48288.25
2018/08/02224.00-3.90-1.71%232.40242.93290.68
2018/08/01227.90+1.40+0.62%235.80244.28293.09