仮想通貨はリアルチャートで!~お小遣いと節約10選~

XRP/JPY (Ripple) 取引所:coincheck


   終値: 36.08 前日比: -0.15 (-0.41%)

2019/01/20 13:22:00 更新

XRP/JPY (1分足)


 安値:36.00 高値:36.42
 始値:36.22 終値:36.08

2019/01/20 13:22:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:-4.40% 75日平均乖離率:-13.79%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/2036.08-0.15-0.41%35.7937.7441.85
2019/01/1936.23+0.82+2.32%35.7637.8942.18
2019/01/1835.41+0.01+0.03%35.4338.0942.40
2019/01/1735.40-0.44-1.23%35.5038.6242.60
2019/01/1635.84-0.10-0.28%35.5638.8342.82
2019/01/1535.94+1.38+3.99%35.6138.9643.03
2019/01/1434.56-1.18-3.30%35.8439.1743.23
2019/01/1335.74+0.02+0.06%36.8339.4443.43
2019/01/1235.72-0.36-1.00%37.6539.7043.61
2019/01/1136.08-1.02-2.75%38.4839.7843.80
2019/01/1037.10-2.39-6.05%38.9639.6943.99
2019/01/0939.49-0.36-0.90%39.2739.5144.17
2019/01/0839.85-0.02-0.05%38.9439.2044.33
2019/01/0739.87+1.40+3.64%38.7438.9344.47
2019/01/0638.47-0.22-0.57%38.7538.7144.63
2019/01/0538.69+0.87+2.30%38.7638.5444.77
2019/01/0437.82-1.05-2.70%38.8038.3344.92
2019/01/0338.87-1.02-2.56%39.2638.1745.10
2019/01/0239.89+1.35+3.50%39.6837.9945.27
2019/01/0138.54-0.33-0.85%39.2437.7445.40
2018/12/3138.87-1.24-3.09%39.5937.5745.58
2018/12/3040.11-0.87-2.12%39.7937.4845.75
2018/12/2940.98+3.26+8.64%40.0137.4345.88
2018/12/2837.72-2.56-6.36%41.5337.3945.97
2018/12/2740.28+0.44+1.10%42.1337.4946.09
2018/12/2639.84-1.39-3.37%41.8737.5446.18
2018/12/2541.23-7.34-15.11%42.1437.6346.28
2018/12/2448.57+7.83+19.22%42.1637.6046.34
2018/12/2340.74+1.78+4.57%40.8837.3646.39
2018/12/2238.96-2.23-5.41%40.3137.5246.56
2018/12/2141.19-0.15-0.36%39.2937.5346.78
2018/12/2041.34-0.83-1.97%37.5537.4946.95
2018/12/1942.17+4.29+11.33%35.6537.4147.14
2018/12/1837.88+4.02+11.87%33.8437.5347.37
2018/12/1733.86+1.38+4.25%33.1137.8547.66
2018/12/1632.48+0.60+1.88%33.1938.4548.01
2018/12/1531.88-1.24-3.74%33.3639.1148.42
2018/12/1433.12-1.07-3.13%33.7539.8848.83
2018/12/1334.19-0.09-0.26%34.0340.7149.31
2018/12/1234.28+0.95+2.85%33.8941.6749.70
2018/12/1133.33-0.52-1.54%33.8942.4550.04
2018/12/1033.85-0.67-1.94%34.5843.2350.39
2018/12/0934.52+1.05+3.14%35.5543.8050.78
2018/12/0833.47-0.83-2.42%36.6644.6551.01
2018/12/0734.30-2.46-6.69%38.0245.6651.35
2018/12/0636.76-1.96-5.06%39.4646.6651.74
2018/12/0538.72-1.33-3.32%40.5047.4552.09
2018/12/0440.05-0.22-0.55%40.8848.1952.72
2018/12/0340.27-1.23-2.96%41.3948.8452.73
2018/12/0241.50-0.48-1.14%42.2649.5552.67
2018/12/0141.98+1.38+3.40%41.8350.2852.61