仮想通貨はリアルチャートで!~お小遣いと節約10選~

XEM/JPY (NEM) 取引所:coincheck


   終値: 6.27 前日比: 0.00 (0.00%)

2019/01/20 13:24:00 更新

XEM/JPY (1分足)


 安値:6.23 高値:6.32
 始値:6.27 終値:6.27

2019/01/20 13:24:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.65% 25日平均乖離率:-6.59% 75日平均乖離率:-22.68%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/206.270.000.00%6.176.718.11
2019/01/196.27+0.15+2.45%6.156.768.17
2019/01/186.12+0.03+0.49%6.096.818.23
2019/01/176.090.000.00%6.136.928.29
2019/01/166.09-0.10-1.62%6.157.008.34
2019/01/156.19+0.21+3.51%6.197.078.40
2019/01/145.98-0.31-4.93%6.217.168.45
2019/01/136.29+0.07+1.13%6.397.248.51
2019/01/126.22-0.06-0.96%6.547.318.55
2019/01/116.28+0.01+0.16%6.707.358.60
2019/01/106.27-0.64-9.26%6.847.388.66
2019/01/096.91-0.09-1.29%6.987.408.71
2019/01/087.00-0.02-0.28%6.987.388.76
2019/01/077.02+0.02+0.29%6.987.398.81
2019/01/067.00+0.05+0.72%7.017.418.87
2019/01/056.95+0.04+0.58%7.007.458.92
2019/01/046.91-0.11-1.57%7.047.488.97
2019/01/037.02-0.13-1.82%7.157.529.03
2019/01/027.15+0.17+2.44%7.267.579.07
2019/01/016.98-0.16-2.24%7.257.609.12
2018/12/317.14-0.34-4.55%7.367.649.17
2018/12/307.48-0.06-0.80%7.427.689.21
2018/12/297.54+0.45+6.35%7.457.729.25
2018/12/287.09-0.46-6.09%7.687.799.29
2018/12/277.55+0.09+1.21%7.897.859.34
2018/12/267.46-0.16-2.10%7.977.909.37
2018/12/257.62-1.04-12.01%8.167.969.41
2018/12/248.66+0.49+6.00%8.247.999.45
2018/12/238.17+0.21+2.64%8.108.009.49
2018/12/227.96-0.45-5.35%7.928.049.54
2018/12/218.41+0.42+5.26%7.738.059.60
2018/12/207.99+0.04+0.50%7.418.019.65
2018/12/197.95+0.64+8.76%7.097.999.70
2018/12/187.31+0.31+4.43%6.938.019.76
2018/12/177.00+0.22+3.24%7.008.079.82
2018/12/166.78+0.35+5.44%7.178.169.88
2018/12/156.43-0.70-9.82%7.368.249.96
2018/12/147.13-0.54-7.04%7.688.3510.02
2018/12/137.67-0.17-2.17%7.918.4410.07
2018/12/127.84+0.12+1.55%7.958.5510.11
2018/12/117.72-0.33-4.10%7.968.6610.15
2018/12/108.05-0.21-2.54%8.038.7710.19
2018/12/098.26+0.40+5.09%8.148.8410.23
2018/12/087.86-0.07-0.88%8.358.9610.25
2018/12/077.93-0.10-1.25%8.479.1610.30
2018/12/068.03-0.57-6.63%8.659.3310.34
2018/12/058.60-0.74-7.92%8.849.4310.37
2018/12/049.34+0.89+10.53%8.799.5010.40
2018/12/038.45-0.39-4.41%8.719.5410.41
2018/12/028.84-0.11-1.23%8.869.6310.43
2018/12/018.95+0.60+7.19%8.739.7210.44