仮想通貨はリアルチャートで!~お小遣いと節約10選~

XEM/JPY (NEM) 取引所:coincheck


   終値: 7.14 前日比: +0.05 (+0.71%)

2019/04/20 02:35:00 更新

XEM/JPY (1分足)


 安値:7.09 高値:7.21
 始値:7.09 終値:7.14

2019/04/20 02:35:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:-0.63% 75日平均乖離率:+14.69%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/207.14+0.05+0.71%7.137.196.23
2019/04/197.09-0.14-1.94%7.197.116.21
2019/04/187.23+0.08+1.12%7.267.056.19
2019/04/177.15+0.13+1.85%7.316.996.16
2019/04/167.02-0.45-6.02%7.376.926.14
2019/04/157.47+0.06+0.81%7.426.866.12
2019/04/147.41-0.08-1.07%7.556.776.09
2019/04/137.49+0.05+0.67%7.716.696.06
2019/04/127.44+0.16+2.20%7.836.616.02
2019/04/117.28-0.85-10.46%7.936.535.98
2019/04/108.13-0.06-0.73%8.046.465.95
2019/04/098.19+0.08+0.99%7.986.365.89
2019/04/088.11+0.15+1.88%7.906.255.83
2019/04/077.96+0.17+2.18%7.986.145.76
2019/04/067.79-0.07-0.89%7.856.025.70
2019/04/057.86+0.09+1.16%7.525.915.63
2019/04/047.77-0.76-8.91%7.155.795.56
2019/04/038.53+1.22+16.69%6.785.685.49
2019/04/027.31+1.17+19.06%6.275.555.39
2019/04/016.14+0.14+2.33%5.945.445.33
2019/03/316.00+0.09+1.52%5.825.385.30
2019/03/305.91-0.07-1.17%5.705.335.27
2019/03/295.98+0.31+5.47%5.615.285.25
2019/03/285.67+0.11+1.98%5.545.225.22
2019/03/275.56+0.19+3.54%5.505.205.20
2019/03/265.37-0.12-2.19%5.485.185.18
2019/03/255.49-0.12-2.14%5.455.175.17
2019/03/245.61+0.13+2.37%5.465.165.16
2019/03/235.48+0.03+0.55%5.425.145.14
2019/03/225.45+0.24+4.61%5.415.125.12
2019/03/215.21-0.32-5.79%5.445.105.10
2019/03/205.53+0.11+2.03%5.505.095.09
2019/03/195.42-0.03-0.55%5.515.075.07
2019/03/185.45-0.14-2.50%5.485.045.04
2019/03/175.59+0.08+1.45%5.405.015.01
2019/03/165.51-0.09-1.61%5.294.974.97
2019/03/155.60+0.37+7.07%5.174.924.92
2019/03/145.23+0.17+3.36%5.044.864.86
2019/03/135.06-0.01-0.20%5.044.834.83
2019/03/125.07+0.17+3.47%4.954.804.80
2019/03/114.90-0.02-0.41%4.884.774.77
2019/03/104.92-0.32-6.11%4.824.754.75
2019/03/095.24+0.61+13.17%4.764.724.72
2019/03/084.63-0.06-1.28%4.614.614.61
2019/03/074.69+0.06+1.30%4.614.614.61
2019/03/064.63+0.01+0.22%4.584.584.58
2019/03/054.62+0.12+2.67%4.564.564.56
2019/03/044.500.000.00%4.504.504.50