仮想通貨はリアルチャートで!~お小遣いと節約10選~

XEM/JPY (NEM) 取引所:coincheck


   終値: 9.76 前日比: -0.14 (-1.41%)

2018/09/19 07:21:00 更新

XEM/JPY (1分足)


 安値:9.66 高値:9.96
 始値:9.90 終値:9.76

2018/09/19 07:21:00 更新

XEM/JPY (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:-12.28% 75日平均乖離率:-32.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/199.76-0.14-1.41%9.8911.1314.55
2018/09/189.90+0.22+2.27%9.9111.1914.68
2018/09/179.68-0.27-2.71%9.9911.2414.83
2018/09/169.95-0.21-2.07%9.9211.2814.99
2018/09/1510.16+0.31+3.15%9.9211.3315.14
2018/09/149.85-0.48-4.65%10.0211.3715.27
2018/09/1310.33+1.03+11.08%10.2811.4315.38
2018/09/129.30-0.67-6.72%10.4311.5015.48
2018/09/119.97-0.69-6.47%10.8011.6015.57
2018/09/1010.66-0.49-4.39%11.0811.6815.67
2018/09/0911.15+0.08+0.72%11.3911.7015.74
2018/09/0811.07-0.06-0.54%11.9511.7415.82
2018/09/0711.13-0.24-2.11%12.2611.7515.91
2018/09/0611.37-0.84-6.88%12.4911.8015.98
2018/09/0512.21-1.75-12.54%12.6811.8216.07
2018/09/0413.96+1.35+10.71%12.5011.8016.16
2018/09/0312.61+0.29+2.35%11.9911.7816.25
2018/09/0212.32+0.01+0.08%11.9311.8216.37
2018/09/0112.31+0.99+8.75%11.9611.8716.50
2018/08/3111.32-0.06-0.53%11.8112.0216.62
2018/08/3011.38-0.95-7.70%11.8312.2016.76
2018/08/2912.33-0.14-1.12%11.8212.3816.89
2018/08/2812.47+0.92+7.97%11.5712.5317.02
2018/08/2711.55+0.13+1.14%11.2312.7017.14
2018/08/2611.42+0.09+0.79%11.1612.9217.27
2018/08/2511.33+0.25+2.26%11.1013.1817.44
2018/08/2411.08+0.30+2.78%11.1413.4517.61
2018/08/2310.78-0.41-3.66%11.3213.7717.80
2018/08/2211.19+0.09+0.81%11.4914.1318.02
2018/08/2111.10-0.43-3.73%11.6514.4618.24
2018/08/2011.53-0.48-4.00%11.7014.7718.48
2018/08/1912.01+0.38+3.27%11.8215.1218.69
2018/08/1811.63-0.36-3.00%11.6615.4318.88
2018/08/1711.99+0.67+5.92%11.8215.7519.09
2018/08/1611.32-0.84-6.91%11.8216.0619.32
2018/08/1512.16+0.97+8.67%11.8816.3719.54
2018/08/1411.19-1.26-10.12%12.1116.6419.75
2018/08/1312.45+0.49+4.10%12.6116.9819.95
2018/08/1211.96+0.32+2.75%12.8617.3320.13
2018/08/1111.64-1.69-12.68%13.6517.7320.33
2018/08/1013.33-0.35-2.56%14.4818.0520.53
2018/08/0913.68+0.01+0.07%15.0018.2820.72
2018/08/0813.67-2.25-14.13%15.4718.4620.93
2018/08/0715.92+0.12+0.76%16.0918.6321.14
2018/08/0615.80-0.14-0.88%16.3418.7121.31
2018/08/0515.94-0.06-0.38%16.7618.7921.52
2018/08/0416.00-0.78-4.65%17.1718.8921.75
2018/08/0316.78-0.39-2.27%17.8218.9821.99
2018/08/0217.17-0.73-4.08%18.3919.1122.23
2018/08/0117.90-0.09-0.50%18.8419.2422.46
2018/07/3117.99-1.25-6.50%19.0319.3322.67