仮想通貨はリアルチャートで!~お小遣いと節約10選~

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,198.48 前日比: +78.92 (+0.87%)

2019/04/20 02:35:00 更新

LTC/JPY (1分足)


 安値:9,119.27 高値:9,330.69
 始値:9,119.27 終値:9,198.48

2019/04/20 02:35:00 更新

LTC/JPY (1日足)


5日平均乖離率:+2.22% 25日平均乖離率:+6.39% 75日平均乖離率:+22.09%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/209,198.48+78.92+0.87%8,998.478,645.867,533.89
2019/04/199,119.56+106.17+1.18%8,986.338,534.347,498.47
2019/04/189,013.39+135.36+1.52%8,919.178,429.667,463.23
2019/04/178,878.03+95.16+1.08%8,874.218,330.487,428.78
2019/04/168,782.87-354.93-3.88%8,888.608,239.707,395.84
2019/04/159,137.80+354.05+4.03%8,880.658,149.557,363.59
2019/04/148,783.75-4.86-0.06%9,009.208,039.127,321.34
2019/04/138,788.61-161.37-1.80%9,182.967,953.877,285.67
2019/04/128,949.98+206.86+2.37%9,409.167,864.537,248.10
2019/04/118,743.12-1,037.43-10.61%9,673.787,768.487,204.46
2019/04/109,780.55+128.03+1.33%9,968.817,688.487,163.97
2019/04/099,652.52-267.10-2.69%9,957.337,566.397,093.25
2019/04/089,919.62-353.47-3.44%9,954.937,436.467,022.16
2019/04/0710,273.09+54.80+0.54%9,899.897,286.686,939.38
2019/04/0610,218.29+495.16+5.09%9,405.177,121.946,841.33
2019/04/059,723.13+82.60+0.86%8,697.416,961.826,739.00
2019/04/049,640.53-3.87-0.04%8,086.446,815.186,645.74
2019/04/039,644.40+1,844.89+23.65%7,496.486,680.516,549.13
2019/04/027,799.51+1,120.02+16.77%6,911.646,551.906,445.96
2019/04/016,679.49+11.22+0.17%6,685.556,490.746,399.29
2019/03/316,668.27-22.48-0.34%6,683.956,478.716,389.28
2019/03/306,690.75-29.41-0.44%6,632.416,455.056,378.94
2019/03/296,720.16+51.06+0.77%6,594.786,416.736,366.95
2019/03/286,669.10-2.37-0.04%6,557.516,352.826,352.82
2019/03/276,671.47+260.92+4.07%6,545.386,339.656,339.65
2019/03/266,410.55-92.05-1.42%6,516.916,325.226,325.22
2019/03/256,502.60-31.24-0.48%6,510.216,321.346,321.34
2019/03/246,533.84-74.59-1.13%6,540.206,312.716,312.71
2019/03/236,608.43+79.28+1.21%6,544.466,301.656,301.65
2019/03/226,529.15+152.12+2.39%6,532.506,285.516,285.51
2019/03/216,377.03-275.52-4.14%6,575.326,271.976,271.97
2019/03/206,652.55+97.42+1.49%6,645.546,265.796,265.79
2019/03/196,555.13+6.50+0.10%6,595.926,241.626,241.62
2019/03/186,548.63-194.61-2.89%6,519.896,220.726,220.72
2019/03/176,743.24+15.07+0.22%6,441.086,197.296,197.29
2019/03/166,728.17+323.72+5.05%6,335.516,155.306,155.30
2019/03/156,404.45+229.49+3.72%6,201.326,107.566,107.56
2019/03/146,174.96+20.39+0.33%6,175.186,080.576,080.57
2019/03/136,154.57-60.84-0.98%6,225.986,071.136,071.13
2019/03/126,215.41+158.21+2.61%6,249.196,061.866,061.86
2019/03/116,057.20-216.54-3.45%6,281.886,042.676,042.67
2019/03/106,273.74-155.26-2.42%6,285.786,040.596,040.59
2019/03/096,429.00+158.39+2.53%6,177.566,001.736,001.73
2019/03/086,270.61-108.22-1.70%5,916.285,916.285,916.28
2019/03/076,378.83+302.12+4.97%5,827.695,827.695,827.69
2019/03/066,076.71+344.08+6.00%5,643.985,643.985,643.98
2019/03/055,732.63+610.03+11.91%5,427.625,427.625,427.62
2019/03/045,122.600.000.00%5,122.605,122.605,122.60