仮想通貨はリアルチャートで!~お小遣いと節約10選~

LSK/JPY (Lisk) 取引所:coincheck


   終値: 387.53 前日比: -7.36 (-1.86%)

2018/09/19 07:21:00 更新

LSK/JPY (1分足)


 安値:381.01 高値:396.03
 始値:394.90 終値:387.53

2018/09/19 07:21:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.86% 25日平均乖離率:-13.05% 75日平均乖離率:-18.25%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/19387.53-7.36-1.86%384.22445.70474.06
2018/09/18394.89+0.13+0.03%380.97453.48476.98
2018/09/17394.76+21.34+5.71%376.65458.82480.05
2018/09/16373.42+2.92+0.79%364.48460.44483.44
2018/09/15370.50-0.80-0.22%364.34463.89487.09
2018/09/14371.30-1.98-0.53%373.05466.55490.72
2018/09/13373.28+39.39+11.80%377.23468.76493.51
2018/09/12333.89-38.85-10.42%382.78470.79496.45
2018/09/11372.74-41.28-9.97%396.56473.36499.15
2018/09/10414.02+21.79+5.56%405.89476.13501.86
2018/09/09392.23-8.78-2.19%413.85473.91504.05
2018/09/08401.01-1.81-0.45%437.95470.11506.78
2018/09/07402.82-16.54-3.94%456.06465.42509.66
2018/09/06419.36-34.47-7.60%475.61463.09512.15
2018/09/05453.83-58.92-11.49%498.25458.89514.76
2018/09/04512.75+21.23+4.32%509.99453.06516.68
2018/09/03491.52-9.09-1.82%509.58446.60519.03
2018/09/02500.61-31.95-6.00%520.26441.49521.84
2018/09/01532.56+20.05+3.91%532.62436.08524.64
2018/08/31512.51+1.82+0.36%539.56431.81526.36
2018/08/30510.69-34.22-6.28%547.38428.05528.80
2018/08/29544.91-17.50-3.11%561.68424.06531.53
2018/08/28562.41-4.89-0.86%558.38418.78534.04
2018/08/27567.30+15.71+2.85%532.94414.61536.16
2018/08/26551.59-30.60-5.26%511.39411.12538.19
2018/08/25582.19+53.79+10.18%488.48408.91541.24
2018/08/24528.40+93.20+21.42%457.35405.97543.88
2018/08/23435.20-24.37-5.30%436.50406.63548.38
2018/08/22459.57+22.53+5.16%429.09411.69554.99
2018/08/21437.04+10.50+2.46%425.57414.53561.28
2018/08/20426.54+2.40+0.57%409.86417.69568.38
2018/08/19424.14+26.00+6.53%384.01422.83575.72
2018/08/18398.14-43.87-9.93%355.91427.88583.04
2018/08/17442.01+83.52+23.30%345.20433.44591.11
2018/08/16358.49+61.22+20.59%319.67437.55599.13
2018/08/15297.27+13.65+4.81%309.59445.94607.92
2018/08/14283.62-60.98-17.70%320.38456.28616.55
2018/08/13344.60+30.23+9.62%336.39467.45625.34
2018/08/12314.37+6.27+2.04%340.56478.64633.11
2018/08/11308.10-43.11-12.27%362.86492.37641.56
2018/08/10351.21-12.46-3.43%384.91503.65649.88
2018/08/09363.67-1.78-0.49%396.87513.09658.16
2018/08/08365.45-60.40-14.18%406.75521.09666.57
2018/08/07425.85+7.46+1.78%425.27528.53674.96
2018/08/06418.39+7.39+1.80%436.12533.83682.63
2018/08/05411.00-2.04-0.49%451.68539.16690.78
2018/08/04413.04-45.01-9.83%471.24545.75700.46
2018/08/03458.05-22.07-4.60%497.61552.03711.34
2018/08/02480.12-16.05-3.23%518.36558.15721.22
2018/08/01496.17-12.63-2.48%528.42563.46730.56
2018/07/31508.80-36.10-6.63%532.43567.58739.10