仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 19,891.40 前日比: +814.20 (+4.27%)

2018/11/16 00:51:00 更新

ETH/JPY (1分足)


 安値:19,012.46 高値:20,166.60
 始値:19,012.46 終値:19,891.40

2018/11/16 00:51:00 更新

ETH/JPY (1日足)


5日平均乖離率:-8.60% 25日平均乖離率:-12.31% 75日平均乖離率:-16.69%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/1619,891.40+814.20+4.27%21,763.7522,683.7423,875.48
2018/11/1519,077.20-3,309.02-14.78%22,539.6822,794.1224,043.21
2018/11/1422,386.22-1,111.41-4.73%23,521.8722,946.8624,224.71
2018/11/1323,497.63-468.65-1.96%23,775.3422,963.6124,335.95
2018/11/1223,966.28+195.20+0.82%23,943.4122,923.6824,434.70
2018/11/1123,771.08-217.08-0.90%24,051.3422,874.3324,550.04
2018/11/1023,988.16+334.59+1.41%24,127.6822,840.1124,660.62
2018/11/0923,653.57-684.37-2.81%24,059.8222,799.4824,748.96
2018/11/0824,337.94-168.03-0.69%23,865.4222,750.0124,840.11
2018/11/0724,505.97+353.21+1.46%23,488.4322,664.4024,929.13
2018/11/0624,152.76+503.91+2.13%23,083.7822,574.6725,006.43
2018/11/0523,648.85+967.25+4.26%22,681.1922,484.5625,090.06
2018/11/0422,681.60+228.63+1.02%22,316.8822,436.7925,192.13
2018/11/0322,452.97-29.77-0.13%22,171.5722,537.7925,298.88
2018/11/0222,482.74+342.96+1.55%22,062.0622,664.4725,424.17
2018/11/0122,139.78+312.45+1.43%22,084.1122,793.4925,569.54
2018/10/3121,827.33-127.70-0.58%22,146.3322,917.8225,712.06
2018/10/3021,955.03+49.61+0.23%22,250.9223,060.0425,856.58
2018/10/2921,905.42-687.58-3.04%22,347.2523,197.7625,992.34
2018/10/2822,593.00+142.12+0.63%22,499.0823,334.9326,122.62
2018/10/2722,450.88+100.60+0.45%22,435.7123,439.9526,197.49
2018/10/2622,350.28-86.41-0.39%22,475.7123,569.4426,366.43
2018/10/2522,436.69-227.86-1.01%22,584.8223,711.2626,543.47
2018/10/2422,664.55+388.39+1.74%22,658.4423,890.5326,707.81
2018/10/2322,276.16-374.69-1.65%22,625.4224,018.6526,936.39
2018/10/2222,650.85-245.01-1.07%22,716.6924,149.2427,180.80
2018/10/2122,895.86+91.08+0.40%22,769.6224,232.6727,415.49
2018/10/2022,804.78+305.35+1.36%22,784.9424,300.6827,715.01
2018/10/1922,499.43-233.12-1.03%22,707.3624,337.6728,015.01
2018/10/1822,732.55-182.95-0.80%22,647.0124,486.5328,313.06
2018/10/1722,915.50-56.95-0.25%22,553.0524,665.5128,610.20
2018/10/1622,972.45+555.56+2.48%22,349.9724,816.7628,917.73
2018/10/1522,416.89+219.22+0.99%22,246.4024,933.4029,224.64
2018/10/1422,197.67-65.09-0.29%22,804.3024,982.1729,553.90
2018/10/1322,262.76+362.68+1.66%23,488.7825,036.4729,900.49
2018/10/1221,900.08-554.52-2.47%24,177.9025,092.1730,284.64
2018/10/1122,454.60-2,751.79-10.92%24,847.4625,174.3130,680.94
2018/10/1025,206.39-413.69-1.61%25,433.1325,248.2931,067.46
2018/10/0925,620.08-88.25-0.34%25,471.4525,244.8831,406.02
2018/10/0825,708.33+460.45+1.82%25,414.3425,138.6331,769.37
2018/10/0725,247.88-135.09-0.53%25,316.4025,016.1032,121.19
2018/10/0625,382.97-15.04-0.06%25,404.4624,775.0832,482.05
2018/10/0525,398.01+63.52+0.25%25,507.0224,582.8932,826.48
2018/10/0425,334.49+115.85+0.46%25,811.0924,434.6833,178.65
2018/10/0325,218.64-469.55-1.83%25,917.7024,326.0033,526.36
2018/10/0225,688.19-207.58-0.80%25,982.1824,277.2533,878.67
2018/10/0125,895.77-1,022.57-3.80%25,791.8624,217.6734,243.14
2018/09/3026,918.34+1,050.76+4.06%25,531.9224,202.4934,634.64
2018/09/2925,867.58+326.58+1.28%24,894.1324,284.7134,980.97
2018/09/2825,541.00+804.38+3.25%24,964.8424,533.3535,343.14
2018/09/2724,736.62+140.54+0.57%25,298.0124,793.4735,668.67