仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 34,701.26 前日比: +205.86 (+0.60%)

2018/11/19 08:54:00 更新

BCH/JPY (1分足)


 安値:33,980.17 高値:35,540.37
 始値:34,496.36 終値:34,701.26

2018/11/19 08:54:00 更新

BCH/JPY (1日足)


5日平均乖離率:-5.96% 25日平均乖離率:-33.93% 75日平均乖離率:-34.58%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/1934,701.26+205.86+0.60%36,898.5752,525.1053,040.61
2018/11/1834,495.40+24.80+0.07%40,809.3653,108.8553,418.69
2018/11/1734,470.60-3,242.15-8.60%45,733.7753,715.6653,911.47
2018/11/1637,712.75-5,400.09-12.53%50,868.7654,290.5254,385.90
2018/11/1543,112.84-11,142.36-20.54%55,577.4454,767.8954,819.41
2018/11/1454,255.20-4,862.27-8.22%59,255.9055,048.6355,143.77
2018/11/1359,117.47-1,028.09-1.71%61,137.6554,850.4955,211.12
2018/11/1260,145.56-1,110.59-1.81%62,811.0754,417.1655,212.93
2018/11/1161,256.15-248.97-0.40%64,746.3853,989.2855,243.20
2018/11/1061,505.12-2,158.83-3.39%66,133.9953,526.1455,248.00
2018/11/0963,663.95-3,820.61-5.66%66,809.0853,076.0455,211.76
2018/11/0867,484.56-2,337.58-3.35%66,414.3452,496.4855,138.39
2018/11/0769,822.14+1,627.94+2.39%63,535.1251,775.6955,027.51
2018/11/0668,194.20+3,313.65+5.11%59,791.4650,974.9454,873.11
2018/11/0564,880.55+3,190.31+5.17%55,653.1850,235.2454,739.69
2018/11/0461,690.24+8,601.77+16.20%51,924.3749,648.8854,677.61
2018/11/0353,088.47+1,984.61+3.88%48,932.3549,478.9854,636.12
2018/11/0251,103.86+3,601.10+7.58%47,594.9349,688.7954,737.87
2018/11/0147,502.76+1,266.25+2.74%47,087.4550,015.7154,898.03
2018/10/3146,236.51-493.62-1.06%47,264.1750,441.0455,093.82
2018/10/3046,730.13+328.75+0.71%47,737.5950,907.2955,277.88
2018/10/2946,401.38-2,165.08-4.46%48,250.5851,373.0555,421.96
2018/10/2848,566.46+180.11+0.37%48,903.4251,868.2255,568.43
2018/10/2748,386.35-217.27-0.45%48,958.5652,284.7955,632.41
2018/10/2648,603.62-691.46-1.40%49,210.6652,771.8755,839.75
2018/10/2549,295.08-370.51-0.75%49,516.2253,232.2656,038.90
2018/10/2449,665.59+823.45+1.69%49,517.5553,723.7756,201.07
2018/10/2348,842.14-804.72-1.62%49,241.2654,174.7356,416.46
2018/10/2249,646.86-484.55-0.97%49,362.5554,697.7056,676.90
2018/10/2150,131.41+829.64+1.68%49,368.7055,274.9756,913.89
2018/10/2049,301.77+1,017.66+2.11%49,392.9355,435.3457,293.32
2018/10/1948,284.11-1,164.48-2.35%49,367.5855,432.2857,664.58
2018/10/1849,448.59-229.01-0.46%49,603.7055,605.7358,044.98
2018/10/1749,677.60-574.98-1.14%49,674.6855,809.7658,418.63
2018/10/1650,252.58+1,077.57+2.19%49,679.4955,954.8958,831.83
2018/10/1549,175.01-289.73-0.59%49,673.2956,142.5959,270.38
2018/10/1449,464.74-338.71-0.68%51,326.8356,130.9859,743.64
2018/10/1349,803.45+101.80+0.20%53,100.6656,075.1360,229.99
2018/10/1249,701.65-519.94-1.04%54,995.3156,063.9060,779.78
2018/10/1150,221.59-7,221.11-12.57%56,682.2056,005.2861,337.91
2018/10/1057,442.70-891.20-1.53%58,216.4055,963.3261,858.96
2018/10/0958,333.90-942.81-1.59%58,402.6955,701.5262,251.83
2018/10/0859,276.71+1,140.63+1.96%58,492.0655,360.1362,708.54
2018/10/0758,136.08+243.45+0.42%58,432.8655,017.2563,145.15
2018/10/0657,892.63-481.52-0.82%58,918.3054,570.3363,624.40
2018/10/0558,374.15-406.58-0.69%59,362.4754,240.9164,057.95
2018/10/0458,780.73-199.96-0.34%60,004.1954,018.8464,468.69
2018/10/0358,980.69-1,582.60-2.61%60,435.9953,834.7964,847.83
2018/10/0260,563.29+449.79+0.75%61,023.0953,685.0965,241.27
2018/10/0160,113.50-1,469.24-2.39%61,726.1953,492.9765,667.51
2018/09/3061,582.74+643.01+1.06%60,531.6153,364.4766,153.87