仮想通貨はリアルチャートで!~お小遣いと節約10選~

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 718,708.00 前日比: +8,999.00 (+1.27%)
 24h取引量: 387,416.01

2018/09/20 18:47:00 更新

BTC/JPY (1分足)


 安値:687,523.00 高値:726,008.50
 始値:709,082.00 終値:718,708.00

2018/09/20 18:47:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.36% 25日平均乖離率:-3.29% 75日平均乖離率:-5.81%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/09/20718,708.00+8,999.00+1.27%716,100.70743,183.58763,071.97
2018/09/19709,709.00-6,285.50-0.88%718,773.50744,207.66763,206.79
2018/09/18715,994.50+4,453.50+0.63%721,441.70745,757.78763,384.41
2018/09/17711,541.00-13,010.00-1.80%723,616.00746,185.80763,553.27
2018/09/16724,551.00-7,521.00-1.03%721,570.50746,504.00763,941.37
2018/09/15732,072.00+9,022.00+1.25%715,955.70747,025.74763,983.29
2018/09/14723,050.00-3,816.00-0.53%709,936.50746,148.60763,981.67
2018/09/13726,866.00+25,552.50+3.64%707,670.30745,863.18763,653.87
2018/09/12701,313.50+4,836.50+0.69%704,709.60745,271.78763,372.03
2018/09/11696,477.00-5,499.00-0.78%707,379.70745,477.58762,789.37
2018/09/10701,976.00-9,743.00-1.37%712,160.70746,285.24762,531.51
2018/09/09711,719.00-343.50-0.05%728,464.00746,311.64762,150.54
2018/09/08712,062.50-2,601.50-0.36%750,068.60746,220.40761,796.06
2018/09/07714,664.00-5,718.00-0.79%769,473.10744,696.20761,559.85
2018/09/06720,382.00-63,110.50-8.06%787,369.70744,528.30760,821.97
2018/09/05783,492.50-36,249.50-4.42%801,021.00743,883.60760,306.95
2018/09/04819,742.00+10,657.00+1.32%798,271.10739,888.14759,005.77
2018/09/03809,085.00+4,938.00+0.61%787,609.30735,585.08757,993.38
2018/09/02804,147.00+15,508.50+1.97%783,441.90732,350.58757,174.73
2018/09/01788,638.50+18,895.50+2.45%779,347.40729,058.74756,329.18
2018/08/31769,743.00+3,310.00+0.43%770,679.80729,008.04755,365.05
2018/08/30766,433.00-21,815.00-2.77%765,593.20729,379.50754,688.40
2018/08/29788,248.00+4,573.50+0.58%761,999.00729,474.72754,009.01
2018/08/28783,674.50+38,374.00+5.15%749,688.40729,217.60753,211.94
2018/08/27745,300.50+990.50+0.13%736,852.70731,222.52752,281.24
2018/08/26744,310.00-4,152.00-0.55%735,311.50735,153.38751,917.81
2018/08/25748,462.00+21,767.00+3.00%728,478.20739,427.70752,018.62
2018/08/24726,695.00+7,199.00+1.00%721,968.70744,194.40751,964.32
2018/08/23719,496.00-18,098.50-2.45%719,045.90751,374.30752,928.93
2018/08/22737,594.50+27,451.00+3.87%716,438.40759,016.12754,521.30
2018/08/21710,143.50-5,771.00-0.81%712,253.20765,635.72755,812.98
2018/08/20715,914.50+3,833.50+0.54%710,751.70771,945.20757,624.86
2018/08/19712,081.00+5,622.50+0.80%709,456.40779,815.70759,316.29
2018/08/18706,458.50-10,210.00-1.42%701,831.70787,725.38760,765.45
2018/08/17716,668.50+14,032.50+2.00%702,633.30795,642.80762,324.08
2018/08/16702,636.00-6,802.00-0.96%700,152.50801,267.20764,046.25
2018/08/15709,438.00+35,480.50+5.26%696,346.50806,441.10765,809.76
2018/08/14673,957.50-36,509.00-5.14%696,892.00810,880.24767,285.07
2018/08/13710,466.50+6,202.00+0.88%707,745.00817,333.86769,302.80
2018/08/12704,264.50+20,658.50+3.02%710,021.90822,365.80770,573.45
2018/08/11683,606.00-28,559.50-4.01%726,643.20827,528.22772,077.69
2018/08/10712,165.50-16,057.00-2.21%745,727.90830,612.22773,635.73
2018/08/09728,222.50+6,371.50+0.88%757,057.50831,768.34774,960.67
2018/08/08721,851.00-65,520.00-8.32%767,777.00831,184.34776,262.09
2018/08/07787,371.00+8,341.50+1.07%790,166.30830,364.78777,597.75
2018/08/06779,029.50+10,216.00+1.33%801,406.50826,989.34778,103.33
2018/08/05768,813.50-13,006.50-1.66%815,834.20823,720.16779,354.91
2018/08/04781,820.00-51,977.50-6.23%835,597.40821,319.02781,366.75
2018/08/03833,797.50-9,774.50-1.16%860,471.90818,566.08783,481.83
2018/08/02843,572.00-7,596.00-0.89%875,820.70814,898.44784,680.67
2018/08/01851,168.00-16,461.50-1.90%887,723.20810,878.94785,728.76