仮想通貨はリアルチャートで!~お小遣いと節約10選~

XRP/JPY  取引所:bitbank


   終値: 36.39 前日比: +0.13 (+0.36%)

2018/09/20 18:45:00 更新

XRP/JPY (1分足)


 安値:34.93 高値:37.05
 始値:36.26 終値:36.39

2018/09/20 18:45:00 更新

XRP/JPY (1日足)


5日平均乖離率:+5.74% 25日平均乖離率:+6.65% 75日平均乖離率:-11.48%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/09/2036.39+0.13+0.36%34.4134.1241.11
2018/09/1936.26-1.03-2.76%33.4434.1141.31
2018/09/1837.29+6.35+20.52%32.3034.1041.52
2018/09/1730.94-0.25-0.80%31.0434.0441.74
2018/09/1631.19-0.32-1.02%30.6534.2342.06
2018/09/1531.51+0.92+3.01%30.1834.4842.37
2018/09/1430.59-0.39-1.26%29.9134.6742.66
2018/09/1330.98+1.98+6.83%30.1334.9242.92
2018/09/1229.00+0.19+0.66%30.3935.2043.19
2018/09/1128.81-1.36-4.51%31.0535.4843.45
2018/09/1030.17-1.52-4.80%31.7035.7343.75
2018/09/0931.69-0.59-1.83%32.5135.8044.02
2018/09/0832.28-0.02-0.06%33.6735.8144.30
2018/09/0732.30+0.22+0.69%34.7035.6744.58
2018/09/0632.08-2.12-6.20%35.7635.7244.83
2018/09/0534.20-3.28-8.75%36.9535.7845.13
2018/09/0437.48+0.06+0.16%37.4035.7245.42
2018/09/0337.42-0.22-0.58%37.2335.7045.71
2018/09/0237.64-0.36-0.95%37.5135.7646.00
2018/09/0138.00+1.52+4.17%37.7035.7746.31
2018/08/3136.48-0.14-0.38%37.3736.0746.56
2018/08/3036.62-2.17-5.59%37.2736.5046.86
2018/08/2938.79+0.17+0.44%37.1836.9447.15
2018/08/2838.62+2.30+6.33%36.5637.3247.44
2018/08/2736.32+0.32+0.89%36.0037.7347.72
2018/08/2636.00-0.18-0.50%36.1838.2148.02
2018/08/2536.18+0.48+1.34%36.2738.7848.40
2018/08/2435.70-0.10-0.28%36.3939.2548.76
2018/08/2335.80-1.44-3.87%36.8639.8249.19
2018/08/2237.24+0.80+2.20%36.9040.4049.69
2018/08/2136.44-0.35-0.95%36.4340.9150.17
2018/08/2036.79-1.26-3.31%35.5641.4350.68
2018/08/1938.05+2.05+5.69%34.5942.0151.18
2018/08/1836.00+1.12+3.21%32.7442.5151.64
2018/08/1734.88+2.79+8.69%32.2443.0952.10
2018/08/1632.09+0.16+0.50%31.9943.7152.62
2018/08/1531.93+3.11+10.79%32.0944.4653.13
2018/08/1428.82-4.65-13.89%33.1245.2153.60
2018/08/1333.47-0.18-0.53%35.1146.1154.11
2018/08/1233.65+1.05+3.22%35.9846.9654.53
2018/08/1132.60-4.44-11.99%38.3647.9254.94
2018/08/1037.04-1.76-4.54%41.3148.7655.35
2018/08/0938.80+0.98+2.59%43.4349.3555.75
2018/08/0837.82-7.74-16.99%45.2949.8056.13
2018/08/0745.56-1.76-3.72%47.5150.2556.52
2018/08/0647.32-0.33-0.69%48.0950.4156.82
2018/08/0547.65-0.46-0.96%48.6550.4757.10
2018/08/0448.11-0.79-1.62%48.7350.5657.46
2018/08/0348.90+0.43+0.89%49.1050.6557.83
2018/08/0248.47-1.63-3.25%49.3750.8058.19
2018/08/0150.10+2.01+4.18%49.6851.0058.55