仮想通貨はリアルチャートで!~お小遣いと節約10選~

MONA/JPY  取引所:bitbank


   終値: 115.60 前日比: +4.60 (+4.14%)

2018/11/16 00:47:00 更新

MONA/JPY (1分足)


 安値:110.23 高値:120.00
 始値:110.23 終値:115.60

2018/11/16 00:47:00 更新

MONA/JPY (1日足)


5日平均乖離率:-6.53% 25日平均乖離率:-11.06% 75日平均乖離率:-13.20%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/11/16115.60+4.60+4.14%123.67129.98133.18
2018/11/15111.00-17.94-13.91%126.57130.56133.70
2018/11/14128.94-2.74-2.08%130.87131.40134.39
2018/11/13131.68+0.54+0.41%131.22131.52134.86
2018/11/12131.14+1.04+0.80%131.57131.56135.31
2018/11/11130.10-2.40-1.81%132.25131.70135.86
2018/11/10132.50+1.80+1.38%133.20131.84136.45
2018/11/09130.70-2.73-2.05%133.04131.93136.95
2018/11/08133.43-1.07-0.80%133.06132.03137.52
2018/11/07134.50-0.39-0.29%132.59132.09138.05
2018/11/06134.89+3.20+2.43%131.79132.14138.57
2018/11/05131.69+0.92+0.70%130.61132.11139.07
2018/11/04130.77-0.31-0.24%129.98132.04139.65
2018/11/03131.08+0.58+0.44%129.63132.44140.24
2018/11/02130.50+1.50+1.16%129.21132.89140.86
2018/11/01129.00+0.44+0.34%130.07133.34141.49
2018/10/31128.56-0.44-0.34%131.75133.67142.12
2018/10/30129.000.000.00%132.44134.17142.78
2018/10/29129.00-5.81-4.31%133.11134.84143.36
2018/10/28134.81-2.56-1.86%133.36135.69143.99
2018/10/27137.37+5.37+4.07%132.11136.31144.46
2018/10/26132.00-0.35-0.26%130.65136.89145.18
2018/10/25132.35+2.06+1.58%130.65137.61146.01
2018/10/24130.29+1.77+1.38%130.59138.48146.62
2018/10/23128.52-1.59-1.22%131.09139.43147.58
2018/10/22130.11-1.89-1.43%132.28140.47148.73
2018/10/21132.00-0.01-0.01%132.98141.44149.48
2018/10/20132.01-0.78-0.59%133.53142.24150.47
2018/10/19132.79-1.71-1.27%133.77142.90151.51
2018/10/18134.50+0.89+0.67%134.21143.25152.45
2018/10/17133.61-1.12-0.83%134.45144.03153.50
2018/10/16134.73+1.53+1.15%134.56145.00154.62
2018/10/15133.20-1.80-1.33%133.62146.74155.82
2018/10/14135.00-0.70-0.52%135.14145.58157.08
2018/10/13135.70+1.52+1.13%136.60144.48158.30
2018/10/12134.18+4.18+3.22%137.79143.39159.70
2018/10/11130.00-10.80-7.67%138.41142.31161.16
2018/10/10140.80-1.52-1.07%140.60141.40162.65
2018/10/09142.32+0.67+0.47%141.63140.09163.97
2018/10/08141.65+4.35+3.17%143.18138.66165.37
2018/10/07137.30-3.65-2.59%144.95137.36166.77
2018/10/06140.95-4.98-3.41%147.85135.98168.27
2018/10/05145.93-4.12-2.75%149.66134.79169.71
2018/10/04150.05-0.45-0.30%151.28133.49171.04
2018/10/03150.50-1.32-0.87%152.07132.30172.33
2018/10/02151.82+1.81+1.21%152.90131.28173.67
2018/10/01150.01-3.99-2.59%153.39130.37175.16
2018/09/30154.00-0.01-0.01%153.77129.57176.72
2018/09/29154.01-0.63-0.41%152.67129.01177.96
2018/09/28154.64+0.34+0.22%150.21129.09179.20
2018/09/27154.30+2.38+1.57%150.05129.08180.39