仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETH/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2019/01/20 13:18:00 更新

ETH/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2019/01/20 13:18:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-17.58% 75日平均乖離率:-7.03%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/200.030.000.00%0.030.040.03
2019/01/190.030.000.00%0.030.040.03
2019/01/180.030.000.00%0.030.040.03
2019/01/170.030.000.00%0.030.040.03
2019/01/160.03-0.01-25.00%0.030.040.03
2019/01/150.04+0.01+33.33%0.040.040.03
2019/01/140.030.000.00%0.040.040.03
2019/01/130.03-0.01-25.00%0.040.040.03
2019/01/120.040.000.00%0.040.040.03
2019/01/110.040.000.00%0.040.040.03
2019/01/100.040.000.00%0.040.040.03
2019/01/090.040.000.00%0.040.040.03
2019/01/080.040.000.00%0.040.030.03
2019/01/070.040.000.00%0.040.030.03
2019/01/060.040.000.00%0.040.030.03
2019/01/050.040.000.00%0.040.030.03
2019/01/040.040.000.00%0.040.030.03
2019/01/030.040.000.00%0.040.030.03
2019/01/020.040.000.00%0.040.030.03
2019/01/010.040.000.00%0.040.030.03
2018/12/310.040.000.00%0.040.030.03
2018/12/300.040.000.00%0.030.030.03
2018/12/290.04+0.01+33.33%0.030.030.03
2018/12/280.030.000.00%0.030.030.03
2018/12/270.030.000.00%0.030.030.03
2018/12/260.030.000.00%0.030.030.03
2018/12/250.03-0.01-25.00%0.030.030.03
2018/12/240.04+0.01+33.33%0.030.030.03
2018/12/230.030.000.00%0.030.030.03
2018/12/220.030.000.00%0.030.030.03
2018/12/210.030.000.00%0.030.030.03
2018/12/200.030.000.00%0.030.030.03
2018/12/190.030.000.00%0.030.030.03
2018/12/180.030.000.00%0.030.030.03
2018/12/170.030.000.00%0.030.030.03
2018/12/160.030.000.00%0.030.030.03
2018/12/150.030.000.00%0.030.030.03
2018/12/140.030.000.00%0.030.030.03
2018/12/130.030.000.00%0.030.030.03
2018/12/120.030.000.00%0.030.030.03
2018/12/110.030.000.00%0.030.030.03
2018/12/100.030.000.00%0.030.030.03
2018/12/090.030.000.00%0.030.030.03
2018/12/080.030.000.00%0.030.030.03
2018/12/070.030.000.00%0.030.030.03
2018/12/060.030.000.00%0.030.030.03
2018/12/050.030.000.00%0.030.030.03
2018/12/040.030.000.00%0.030.030.03
2018/12/030.030.000.00%0.030.030.03
2018/12/020.030.000.00%0.030.030.03
2018/12/010.030.000.00%0.030.030.03