仮想通貨はリアルチャートで!~お小遣いと節約10選~

ETH/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2019/04/20 02:30:00 更新

ETH/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2019/04/20 02:30:00 更新

ETH/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-1.32% 75日平均乖離率:-7.69%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/04/200.030.000.00%0.030.030.03
2019/04/190.030.000.00%0.030.030.03
2019/04/180.030.000.00%0.030.030.03
2019/04/170.030.000.00%0.030.030.03
2019/04/160.030.000.00%0.030.030.03
2019/04/150.030.000.00%0.030.030.03
2019/04/140.030.000.00%0.030.030.03
2019/04/130.030.000.00%0.030.030.03
2019/04/120.030.000.00%0.030.030.03
2019/04/110.030.000.00%0.030.030.03
2019/04/100.030.000.00%0.030.030.03
2019/04/090.030.000.00%0.030.030.03
2019/04/080.030.000.00%0.030.030.03
2019/04/070.030.000.00%0.030.030.03
2019/04/060.030.000.00%0.030.030.03
2019/04/050.030.000.00%0.030.030.03
2019/04/040.030.000.00%0.030.030.03
2019/04/030.030.000.00%0.030.030.03
2019/04/020.030.000.00%0.030.030.03
2019/04/010.030.000.00%0.030.030.03
2019/03/310.03-0.01-25.00%0.030.030.03
2019/03/300.04+0.01+33.33%0.030.030.03
2019/03/290.030.000.00%0.030.030.03
2019/03/280.030.000.00%0.030.030.03
2019/03/270.030.000.00%0.030.030.03
2019/03/260.030.000.00%0.030.030.03
2019/03/250.030.000.00%0.030.040.04
2019/03/240.030.000.00%0.030.040.04
2019/03/230.030.000.00%0.030.040.04
2019/03/220.030.000.00%0.030.040.04
2019/03/210.030.000.00%0.040.040.04
2019/03/200.03-0.01-25.00%0.040.040.04
2019/03/190.040.000.00%0.040.040.04
2019/03/180.040.000.00%0.040.040.04
2019/03/170.040.000.00%0.040.040.04
2019/03/160.040.000.00%0.030.040.04
2019/03/150.04+0.01+33.33%0.030.040.04
2019/03/140.030.000.00%0.030.040.04
2019/03/130.030.000.00%0.030.040.04
2019/03/120.030.000.00%0.040.040.04
2019/03/110.03-0.01-25.00%0.040.040.04
2019/03/100.040.000.00%0.040.040.04
2019/03/090.040.000.00%0.040.040.04
2019/03/080.040.000.00%0.040.040.04
2019/03/070.040.000.00%0.040.040.04
2019/03/060.040.000.00%0.040.040.04
2019/03/050.04+0.01+33.33%0.040.040.04
2019/03/040.030.000.00%0.030.030.03