仮想通貨はリアルチャートで!~お小遣いと節約10選~

BCC/BTC  取引所:bitbank


   終値: 0.07 前日比: 0.00 (0.00%)

2018/11/19 08:54:00 更新

BCC/BTC (1分足)


 安値:0.06 高値:0.07
 始値:0.07 終値:0.07

2018/11/19 08:54:00 更新

BCC/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:-10.71% 75日平均乖離率:-7.41%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/11/190.070.000.00%0.070.080.08
2018/11/180.070.000.00%0.070.080.08
2018/11/170.070.000.00%0.080.080.08
2018/11/160.07-0.01-12.50%0.080.080.08
2018/11/150.080.000.00%0.080.080.08
2018/11/140.080.000.00%0.080.080.08
2018/11/130.080.000.00%0.090.080.08
2018/11/120.08-0.01-11.11%0.090.080.08
2018/11/110.090.000.00%0.090.080.08
2018/11/100.090.000.00%0.090.080.08
2018/11/090.090.000.00%0.090.080.08
2018/11/080.09-0.01-10.00%0.090.070.08
2018/11/070.10+0.01+11.11%0.090.070.08
2018/11/060.090.000.00%0.080.070.08
2018/11/050.090.000.00%0.080.070.08
2018/11/040.09+0.02+28.57%0.070.070.08
2018/11/030.070.000.00%0.070.070.08
2018/11/020.070.000.00%0.070.070.08
2018/11/010.070.000.00%0.070.070.08
2018/10/310.070.000.00%0.070.070.08
2018/10/300.070.000.00%0.070.070.08
2018/10/290.070.000.00%0.070.070.08
2018/10/280.070.000.00%0.070.070.08
2018/10/270.070.000.00%0.070.070.08
2018/10/260.070.000.00%0.070.070.08
2018/10/250.070.000.00%0.070.070.08
2018/10/240.070.000.00%0.070.070.08
2018/10/230.070.000.00%0.070.070.08
2018/10/220.070.000.00%0.070.080.08
2018/10/210.070.000.00%0.070.080.08
2018/10/200.070.000.00%0.070.080.08
2018/10/190.070.000.00%0.070.080.08
2018/10/180.070.000.00%0.070.080.08
2018/10/170.070.000.00%0.070.080.08
2018/10/160.070.000.00%0.070.080.08
2018/10/150.070.000.00%0.070.080.08
2018/10/140.070.000.00%0.070.080.08
2018/10/130.070.000.00%0.070.080.08
2018/10/120.070.000.00%0.080.080.08
2018/10/110.07-0.01-12.50%0.080.080.08
2018/10/100.080.000.00%0.080.080.08
2018/10/090.080.000.00%0.080.080.08
2018/10/080.080.000.00%0.080.080.08
2018/10/070.080.000.00%0.080.080.08
2018/10/060.080.000.00%0.080.070.08
2018/10/050.080.000.00%0.080.070.08
2018/10/040.080.000.00%0.080.070.08
2018/10/030.080.000.00%0.080.070.08
2018/10/020.080.000.00%0.080.070.09
2018/10/010.080.000.00%0.080.070.09
2018/09/300.080.000.00%0.080.070.09