仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZRX/BTC  取引所:binance


   終値: 0.00006174
JPY: 36.2
 前日比: -0.00000017 (-0.27%)
 24h取引量: 163.42000000

2019/04/20 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00006136 高値:0.00006201
 始値:0.00006171 終値:0.00006174

2019/04/20 02:32:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:-10.20% 75日平均乖離率:-8.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00006174
JPY: 36.5
-0.00000017
JPY: -0.1
-0.27%0.00006210
JPY: 36.7
0.00006875
JPY: 40.6
0.00006767
JPY: 40.0
2019/04/190.00006191
JPY: 36.6
-0.00000113
JPY: -0.7
-1.79%0.00006236
JPY: 36.8
0.00006916
JPY: 40.8
0.00006779
JPY: 40.0
2019/04/180.00006304
JPY: 37.2
+0.00000151
JPY: +0.9
+2.45%0.00006242
JPY: 36.9
0.00006958
JPY: 41.1
0.00006792
JPY: 40.1
2019/04/170.00006153
JPY: 36.3
-0.00000073
JPY: -0.4
-1.17%0.00006230
JPY: 36.8
0.00006990
JPY: 41.3
0.00006803
JPY: 40.2
2019/04/160.00006226
JPY: 36.8
-0.00000082
JPY: -0.5
-1.30%0.00006279
JPY: 37.1
0.00007013
JPY: 41.4
0.00006818
JPY: 40.3
2019/04/150.00006308
JPY: 37.2
+0.00000089
JPY: +0.5
+1.43%0.00006294
JPY: 37.2
0.00007028
JPY: 41.5
0.00006832
JPY: 40.3
2019/04/140.00006219
JPY: 36.7
-0.00000025
JPY: -0.1
-0.40%0.00006369
JPY: 37.6
0.00007033
JPY: 41.5
0.00006844
JPY: 40.4
2019/04/130.00006244
JPY: 36.9
-0.00000155
JPY: -0.9
-2.42%0.00006517
JPY: 38.5
0.00007053
JPY: 41.6
0.00006859
JPY: 40.5
2019/04/120.00006399
JPY: 37.8
+0.00000099
JPY: +0.6
+1.57%0.00006595
JPY: 38.9
0.00007072
JPY: 41.8
0.00006875
JPY: 40.6
2019/04/110.00006300
JPY: 37.2
-0.00000383
JPY: -2.3
-5.73%0.00006729
JPY: 39.7
0.00007078
JPY: 41.8
0.00006887
JPY: 40.7
2019/04/100.00006683
JPY: 39.5
-0.00000277
JPY: -1.6
-3.98%0.00006890
JPY: 40.7
0.00007092
JPY: 41.9
0.00006902
JPY: 40.8
2019/04/090.00006960
JPY: 41.1
+0.00000327
JPY: +1.9
+4.93%0.00006960
JPY: 41.1
0.00007094
JPY: 41.9
0.00006908
JPY: 40.8
2019/04/080.00006633
JPY: 39.2
-0.00000434
JPY: -2.6
-6.14%0.00006989
JPY: 41.3
0.00007097
JPY: 41.9
0.00006907
JPY: 40.8
2019/04/070.00007067
JPY: 41.7
-0.00000039
JPY: -0.2
-0.55%0.00007177
JPY: 42.4
0.00007100
JPY: 41.9
0.00006915
JPY: 40.8
2019/04/060.00007106
JPY: 42.0
+0.00000073
JPY: +0.4
+1.04%0.00007265
JPY: 42.9
0.00007095
JPY: 41.9
0.00006910
JPY: 40.8
2019/04/050.00007033
JPY: 41.5
-0.00000072
JPY: -0.4
-1.01%0.00007458
JPY: 44.0
0.00007087
JPY: 41.8
0.00006904
JPY: 40.8
2019/04/040.00007105
JPY: 42.0
-0.00000469
JPY: -2.8
-6.19%0.00007604
JPY: 44.9
0.00007073
JPY: 41.8
0.00006900
JPY: 40.7
2019/04/030.00007574
JPY: 44.7
+0.00000068
JPY: +0.4
+0.91%0.00007692
JPY: 45.4
0.00007060
JPY: 41.7
0.00006894
JPY: 40.7
2019/04/020.00007506
JPY: 44.3
-0.00000566
JPY: -3.3
-7.01%0.00007661
JPY: 45.2
0.00007017
JPY: 41.4
0.00006871
JPY: 40.6
2019/04/010.00008072
JPY: 47.7
+0.00000310
JPY: +1.8
+3.99%0.00007644
JPY: 45.1
0.00006965
JPY: 41.1
0.00006849
JPY: 40.4
2019/03/310.00007762
JPY: 45.8
+0.00000215
JPY: +1.3
+2.85%0.00007525
JPY: 44.4
0.00006889
JPY: 40.7
0.00006805
JPY: 40.2
2019/03/300.00007547
JPY: 44.6
+0.00000130
JPY: +0.8
+1.75%0.00007409
JPY: 43.7
0.00006824
JPY: 40.3
0.00006770
JPY: 40.0
2019/03/290.00007417
JPY: 43.8
-0.00000007
JPY: -0.0
-0.09%0.00007351
JPY: 43.4
0.00006767
JPY: 40.0
0.00006740
JPY: 39.8
2019/03/280.00007424
JPY: 43.8
-0.00000049
JPY: -0.3
-0.66%0.00007287
JPY: 43.0
0.00006713
JPY: 39.6
0.00006713
JPY: 39.6
2019/03/270.00007473
JPY: 44.1
+0.00000289
JPY: +1.7
+4.02%0.00007146
JPY: 42.2
0.00006683
JPY: 39.5
0.00006683
JPY: 39.5
2019/03/260.00007184
JPY: 42.4
-0.00000071
JPY: -0.4
-0.98%0.00006973
JPY: 41.2
0.00006649
JPY: 39.3
0.00006649
JPY: 39.3
2019/03/250.00007255
JPY: 42.8
+0.00000155
JPY: +0.9
+2.18%0.00006822
JPY: 40.3
0.00006625
JPY: 39.1
0.00006625
JPY: 39.1
2019/03/240.00007100
JPY: 41.9
+0.00000380
JPY: +2.2
+5.65%0.00006718
JPY: 39.7
0.00006595
JPY: 38.9
0.00006595
JPY: 38.9
2019/03/230.00006720
JPY: 39.7
+0.00000113
JPY: +0.7
+1.71%0.00006641
JPY: 39.2
0.00006570
JPY: 38.8
0.00006570
JPY: 38.8
2019/03/220.00006607
JPY: 39.0
+0.00000180
JPY: +1.1
+2.80%0.00006604
JPY: 39.0
0.00006562
JPY: 38.7
0.00006562
JPY: 38.7
2019/03/210.00006427
JPY: 38.0
-0.00000310
JPY: -1.8
-4.60%0.00006612
JPY: 39.0
0.00006559
JPY: 38.7
0.00006559
JPY: 38.7
2019/03/200.00006737
JPY: 39.8
+0.00000025
JPY: +0.1
+0.37%0.00006673
JPY: 39.4
0.00006567
JPY: 38.8
0.00006567
JPY: 38.8
2019/03/190.00006712
JPY: 39.6
+0.00000176
JPY: +1.0
+2.69%0.00006736
JPY: 39.8
0.00006556
JPY: 38.7
0.00006556
JPY: 38.7
2019/03/180.00006536
JPY: 38.6
-0.00000113
JPY: -0.7
-1.70%0.00006735
JPY: 39.8
0.00006546
JPY: 38.7
0.00006546
JPY: 38.7
2019/03/170.00006649
JPY: 39.3
-0.00000083
JPY: -0.5
-1.23%0.00006816
JPY: 40.2
0.00006547
JPY: 38.7
0.00006547
JPY: 38.7
2019/03/160.00006732
JPY: 39.8
-0.00000320
JPY: -1.9
-4.54%0.00006865
JPY: 40.5
0.00006539
JPY: 38.6
0.00006539
JPY: 38.6
2019/03/150.00007052
JPY: 41.6
+0.00000347
JPY: +2.0
+5.18%0.00006855
JPY: 40.5
0.00006523
JPY: 38.5
0.00006523
JPY: 38.5
2019/03/140.00006705
JPY: 39.6
-0.00000235
JPY: -1.4
-3.39%0.00006802
JPY: 40.2
0.00006474
JPY: 38.2
0.00006474
JPY: 38.2
2019/03/130.00006940
JPY: 41.0
+0.00000042
JPY: +0.2
+0.61%0.00006761
JPY: 39.9
0.00006451
JPY: 38.1
0.00006451
JPY: 38.1
2019/03/120.00006898
JPY: 40.7
+0.00000218
JPY: +1.3
+3.26%0.00006617
JPY: 39.1
0.00006397
JPY: 37.8
0.00006397
JPY: 37.8
2019/03/110.00006680
JPY: 39.4
-0.00000107
JPY: -0.6
-1.58%0.00006469
JPY: 38.2
0.00006334
JPY: 37.4
0.00006334
JPY: 37.4
2019/03/100.00006787
JPY: 40.1
+0.00000288
JPY: +1.7
+4.43%0.00006362
JPY: 37.6
0.00006285
JPY: 37.1
0.00006285
JPY: 37.1
2019/03/090.00006499
JPY: 38.4
+0.00000279
JPY: +1.6
+4.49%0.00006229
JPY: 36.8
0.00006201
JPY: 36.6
0.00006201
JPY: 36.6
2019/03/080.00006220
JPY: 36.7
+0.00000062
JPY: +0.4
+1.01%0.00006142
JPY: 36.3
0.00006142
JPY: 36.3
0.00006142
JPY: 36.3
2019/03/070.00006158
JPY: 36.4
+0.00000013
JPY: +0.1
+0.21%0.00006122
JPY: 36.2
0.00006122
JPY: 36.2
0.00006122
JPY: 36.2
2019/03/060.00006145
JPY: 36.3
+0.00000023
JPY: +0.1
+0.38%0.00006110
JPY: 36.1
0.00006110
JPY: 36.1
0.00006110
JPY: 36.1
2019/03/050.00006122
JPY: 36.1
+0.00000058
JPY: +0.3
+0.96%0.00006093
JPY: 36.0
0.00006093
JPY: 36.0
0.00006093
JPY: 36.0
2019/03/040.00006064
JPY: 35.8
0.00000000
JPY: 0.0
0.00%0.00006064
JPY: 35.8
0.00006064
JPY: 35.8
0.00006064
JPY: 35.8