仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZRX/BTC  取引所:binance


   終値: 0.00008284
JPY: 58.0
 前日比: +0.00000027 (+0.33%)
 24h取引量: 371.64000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00008110 高値:0.00008421
 始値:0.00008258 終値:0.00008284

2018/09/20 18:46:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-14.80% 75日平均乖離率:-32.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00008284
JPY: 59.3
+0.00000027
JPY: +0.2
+0.33%0.00008412
JPY: 60.2
0.00009723
JPY: 69.6
0.00012275
JPY: 87.8
2018/09/190.00008257
JPY: 59.1
-0.00000223
JPY: -1.6
-2.63%0.00008513
JPY: 60.9
0.00009818
JPY: 70.2
0.00012355
JPY: 88.4
2018/09/180.00008480
JPY: 60.7
+0.00000079
JPY: +0.6
+0.94%0.00008505
JPY: 60.9
0.00009915
JPY: 70.9
0.00012443
JPY: 89.0
2018/09/170.00008401
JPY: 60.1
-0.00000237
JPY: -1.7
-2.74%0.00008481
JPY: 60.7
0.00010013
JPY: 71.6
0.00012524
JPY: 89.6
2018/09/160.00008638
JPY: 61.8
-0.00000150
JPY: -1.1
-1.71%0.00008364
JPY: 59.8
0.00010101
JPY: 72.3
0.00012606
JPY: 90.2
2018/09/150.00008788
JPY: 62.9
+0.00000568
JPY: +4.1
+6.91%0.00008366
JPY: 59.9
0.00010170
JPY: 72.8
0.00012673
JPY: 90.7
2018/09/140.00008220
JPY: 58.8
-0.00000137
JPY: -1.0
-1.64%0.00008414
JPY: 60.2
0.00010248
JPY: 73.3
0.00012746
JPY: 91.2
2018/09/130.00008357
JPY: 59.8
+0.00000538
JPY: +3.8
+6.88%0.00008642
JPY: 61.8
0.00010375
JPY: 74.2
0.00012794
JPY: 91.5
2018/09/120.00007819
JPY: 55.9
-0.00000827
JPY: -5.9
-9.57%0.00008940
JPY: 64.0
0.00010526
JPY: 75.3
0.00012843
JPY: 91.9
2018/09/110.00008646
JPY: 61.9
-0.00000380
JPY: -2.7
-4.21%0.00009373
JPY: 67.1
0.00010682
JPY: 76.4
0.00012872
JPY: 92.1
2018/09/100.00009026
JPY: 64.6
-0.00000334
JPY: -2.4
-3.57%0.00009647
JPY: 69.0
0.00010834
JPY: 77.5
0.00012895
JPY: 92.3
2018/09/090.00009360
JPY: 67.0
-0.00000490
JPY: -3.5
-4.97%0.00009894
JPY: 70.8
0.00010931
JPY: 78.2
0.00012910
JPY: 92.4
2018/09/080.00009850
JPY: 70.5
-0.00000131
JPY: -0.9
-1.31%0.00010225
JPY: 73.2
0.00011003
JPY: 78.7
0.00012928
JPY: 92.5
2018/09/070.00009981
JPY: 71.4
-0.00000039
JPY: -0.3
-0.39%0.00010455
JPY: 74.8
0.00011059
JPY: 79.1
0.00012943
JPY: 92.6
2018/09/060.00010020
JPY: 71.7
-0.00000239
JPY: -1.7
-2.33%0.00010630
JPY: 76.1
0.00011209
JPY: 80.2
0.00012952
JPY: 92.7
2018/09/050.00010259
JPY: 73.4
-0.00000754
JPY: -5.4
-6.85%0.00010899
JPY: 78.0
0.00011357
JPY: 81.3
0.00012975
JPY: 92.8
2018/09/040.00011013
JPY: 78.8
+0.00000009
JPY: +0.1
+0.08%0.00011035
JPY: 79.0
0.00011491
JPY: 82.2
0.00012995
JPY: 93.0
2018/09/030.00011004
JPY: 78.7
+0.00000149
JPY: +1.1
+1.37%0.00011029
JPY: 78.9
0.00011614
JPY: 83.1
0.00013020
JPY: 93.2
2018/09/020.00010855
JPY: 77.7
-0.00000508
JPY: -3.6
-4.47%0.00011152
JPY: 79.8
0.00011735
JPY: 84.0
0.00013046
JPY: 93.3
2018/09/010.00011363
JPY: 81.3
+0.00000421
JPY: +3.0
+3.85%0.00011367
JPY: 81.3
0.00011831
JPY: 84.7
0.00013077
JPY: 93.6
2018/08/310.00010942
JPY: 78.3
-0.00000037
JPY: -0.3
-0.34%0.00011289
JPY: 80.8
0.00011941
JPY: 85.4
0.00013095
JPY: 93.7
2018/08/300.00010979
JPY: 78.6
-0.00000640
JPY: -4.6
-5.51%0.00011236
JPY: 80.4
0.00012050
JPY: 86.2
0.00013125
JPY: 93.9
2018/08/290.00011619
JPY: 83.1
-0.00000314
JPY: -2.2
-2.63%0.00011177
JPY: 80.0
0.00012153
JPY: 87.0
0.00013159
JPY: 94.2
2018/08/280.00011933
JPY: 85.4
+0.00000963
JPY: +6.9
+8.78%0.00011038
JPY: 79.0
0.00012210
JPY: 87.4
0.00013192
JPY: 94.4
2018/08/270.00010970
JPY: 78.5
+0.00000290
JPY: +2.1
+2.72%0.00010770
JPY: 77.1
0.00012260
JPY: 87.7
0.00013207
JPY: 94.5
2018/08/260.00010680
JPY: 76.4
-0.00000003
JPY: -0.0
-0.03%0.00010650
JPY: 76.2
0.00012341
JPY: 88.3
0.00013231
JPY: 94.7
2018/08/250.00010683
JPY: 76.4
-0.00000242
JPY: -1.7
-2.22%0.00010662
JPY: 76.3
0.00012474
JPY: 89.2
0.00013282
JPY: 95.0
2018/08/240.00010925
JPY: 78.2
+0.00000331
JPY: +2.4
+3.12%0.00010802
JPY: 77.3
0.00012586
JPY: 90.0
0.00013343
JPY: 95.5
2018/08/230.00010594
JPY: 75.8
+0.00000225
JPY: +1.6
+2.17%0.00011047
JPY: 79.0
0.00012705
JPY: 90.9
0.00013410
JPY: 95.9
2018/08/220.00010369
JPY: 74.2
-0.00000371
JPY: -2.7
-3.45%0.00011269
JPY: 80.6
0.00012859
JPY: 92.0
0.00013490
JPY: 96.5
2018/08/210.00010740
JPY: 76.8
-0.00000643
JPY: -4.6
-5.65%0.00011683
JPY: 83.6
0.00013046
JPY: 93.3
0.00013576
JPY: 97.1
2018/08/200.00011383
JPY: 81.4
-0.00000764
JPY: -5.5
-6.29%0.00011826
JPY: 84.6
0.00013158
JPY: 94.1
0.00013665
JPY: 97.8
2018/08/190.00012147
JPY: 86.9
+0.00000443
JPY: +3.2
+3.79%0.00011784
JPY: 84.3
0.00013256
JPY: 94.8
0.00013741
JPY: 98.3
2018/08/180.00011704
JPY: 83.7
-0.00000736
JPY: -5.3
-5.92%0.00011606
JPY: 83.0
0.00013325
JPY: 95.3
0.00013797
JPY: 98.7
2018/08/170.00012440
JPY: 89.0
+0.00000985
JPY: +7.0
+8.60%0.00012007
JPY: 85.9
0.00013403
JPY: 95.9
0.00013860
JPY: 99.2
2018/08/160.00011455
JPY: 82.0
+0.00000280
JPY: +2.0
+2.51%0.00012267
JPY: 87.8
0.00013498
JPY: 96.6
0.00013926
JPY: 99.6
2018/08/150.00011175
JPY: 80.0
-0.00000079
JPY: -0.6
-0.70%0.00012696
JPY: 90.8
0.00013678
JPY: 97.9
0.00013997
JPY: 100.1
2018/08/140.00011254
JPY: 80.5
-0.00002455
JPY: -17.6
-17.91%0.00013277
JPY: 95.0
0.00013843
JPY: 99.0
0.00014072
JPY: 100.7
2018/08/130.00013709
JPY: 98.1
-0.00000032
JPY: -0.2
-0.23%0.00013833
JPY: 99.0
0.00014002
JPY: 100.2
0.00014154
JPY: 101.3
2018/08/120.00013741
JPY: 98.3
+0.00000142
JPY: +1.0
+1.04%0.00013744
JPY: 98.3
0.00014127
JPY: 101.1
0.00014191
JPY: 101.5
2018/08/110.00013599
JPY: 97.3
-0.00000481
JPY: -3.4
-3.42%0.00013815
JPY: 98.8
0.00014247
JPY: 101.9
0.00014230
JPY: 101.8
2018/08/100.00014080
JPY: 100.7
+0.00000044
JPY: +0.3
+0.31%0.00013829
JPY: 98.9
0.00014371
JPY: 102.8
0.00014254
JPY: 102.0
2018/08/090.00014036
JPY: 100.4
+0.00000774
JPY: +5.5
+5.84%0.00013726
JPY: 98.2
0.00014514
JPY: 103.8
0.00014280
JPY: 102.2
2018/08/080.00013262
JPY: 94.9
-0.00000836
JPY: -6.0
-5.93%0.00013524
JPY: 96.8
0.00014654
JPY: 104.8
0.00014318
JPY: 102.4
2018/08/070.00014098
JPY: 100.9
+0.00000428
JPY: +3.1
+3.13%0.00013510
JPY: 96.7
0.00014742
JPY: 105.5
0.00014376
JPY: 102.9
2018/08/060.00013670
JPY: 97.8
+0.00000106
JPY: +0.8
+0.78%0.00013288
JPY: 95.1
0.00014712
JPY: 105.3
0.00014416
JPY: 103.1
2018/08/050.00013564
JPY: 97.0
+0.00000537
JPY: +3.8
+4.12%0.00013357
JPY: 95.6
0.00014661
JPY: 104.9
0.00014429
JPY: 103.2
2018/08/040.00013027
JPY: 93.2
-0.00000162
JPY: -1.2
-1.23%0.00013340
JPY: 95.4
0.00014654
JPY: 104.8
0.00014452
JPY: 103.4
2018/08/030.00013189
JPY: 94.4
+0.00000199
JPY: +1.4
+1.53%0.00013517
JPY: 96.7
0.00014655
JPY: 104.9
0.00014495
JPY: 103.7
2018/08/020.00012990
JPY: 92.9
-0.00001025
JPY: -7.3
-7.31%0.00013767
JPY: 98.5
0.00014702
JPY: 105.2
0.00014543
JPY: 104.1
2018/08/010.00014015
JPY: 100.3
+0.00000534
JPY: +3.8
+3.96%0.00014179
JPY: 101.5
0.00014761
JPY: 105.6
0.00014588
JPY: 104.4