仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZRX/BTC  取引所:binance


   終値: 0.00008049
JPY: 32.6
 前日比: -0.00000061 (-0.75%)
 24h取引量: 255.50000000

2019/01/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00008029 高値:0.00008209
 始値:0.00008114 終値:0.00008049

2019/01/20 13:21:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-2.00% 75日平均乖離率:-10.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00008049
JPY: 32.7
-0.00000061
JPY: -0.2
-0.75%0.00008168
JPY: 33.2
0.00008213
JPY: 33.4
0.00009037
JPY: 36.7
2019/01/190.00008110
JPY: 32.9
-0.00000014
JPY: -0.1
-0.17%0.00008132
JPY: 33.0
0.00008234
JPY: 33.4
0.00009087
JPY: 36.9
2019/01/180.00008124
JPY: 33.0
-0.00000155
JPY: -0.6
-1.87%0.00008066
JPY: 32.8
0.00008252
JPY: 33.5
0.00009141
JPY: 37.1
2019/01/170.00008279
JPY: 33.6
0.00000000
JPY: 0.0
0.00%0.00008012
JPY: 32.5
0.00008294
JPY: 33.7
0.00009199
JPY: 37.4
2019/01/160.00008279
JPY: 33.6
+0.00000412
JPY: +1.7
+5.24%0.00007911
JPY: 32.1
0.00008308
JPY: 33.7
0.00009257
JPY: 37.6
2019/01/150.00007867
JPY: 32.0
+0.00000088
JPY: +0.4
+1.13%0.00007817
JPY: 31.8
0.00008309
JPY: 33.8
0.00009318
JPY: 37.9
2019/01/140.00007779
JPY: 31.6
-0.00000077
JPY: -0.3
-0.98%0.00007792
JPY: 31.7
0.00008340
JPY: 33.9
0.00009381
JPY: 38.1
2019/01/130.00007856
JPY: 31.9
+0.00000084
JPY: +0.3
+1.08%0.00007852
JPY: 31.9
0.00008373
JPY: 34.0
0.00009439
JPY: 38.3
2019/01/120.00007772
JPY: 31.6
-0.00000040
JPY: -0.2
-0.51%0.00007915
JPY: 32.2
0.00008398
JPY: 34.1
0.00009498
JPY: 38.6
2019/01/110.00007812
JPY: 31.7
+0.00000072
JPY: +0.3
+0.93%0.00008002
JPY: 32.5
0.00008421
JPY: 34.2
0.00009557
JPY: 38.8
2019/01/100.00007740
JPY: 31.4
-0.00000338
JPY: -1.4
-4.18%0.00008131
JPY: 33.0
0.00008443
JPY: 34.3
0.00009618
JPY: 39.1
2019/01/090.00008078
JPY: 32.8
-0.00000094
JPY: -0.4
-1.15%0.00008259
JPY: 33.6
0.00008468
JPY: 34.4
0.00009680
JPY: 39.3
2019/01/080.00008172
JPY: 33.2
-0.00000034
JPY: -0.1
-0.41%0.00008318
JPY: 33.8
0.00008475
JPY: 34.4
0.00009743
JPY: 39.6
2019/01/070.00008206
JPY: 33.3
-0.00000253
JPY: -1.0
-2.99%0.00008383
JPY: 34.1
0.00008505
JPY: 34.5
0.00009810
JPY: 39.8
2019/01/060.00008459
JPY: 34.4
+0.00000077
JPY: +0.3
+0.92%0.00008431
JPY: 34.2
0.00008527
JPY: 34.6
0.00009876
JPY: 40.1
2019/01/050.00008382
JPY: 34.0
+0.00000013
JPY: +0.1
+0.16%0.00008374
JPY: 34.0
0.00008548
JPY: 34.7
0.00009945
JPY: 40.4
2019/01/040.00008369
JPY: 34.0
-0.00000128
JPY: -0.5
-1.51%0.00008339
JPY: 33.9
0.00008573
JPY: 34.8
0.00010018
JPY: 40.7
2019/01/030.00008497
JPY: 34.5
+0.00000048
JPY: +0.2
+0.57%0.00008349
JPY: 33.9
0.00008599
JPY: 34.9
0.00010089
JPY: 41.0
2019/01/020.00008449
JPY: 34.3
+0.00000274
JPY: +1.1
+3.35%0.00008373
JPY: 34.0
0.00008638
JPY: 35.1
0.00010164
JPY: 41.3
2019/01/010.00008175
JPY: 33.2
-0.00000031
JPY: -0.1
-0.38%0.00008421
JPY: 34.2
0.00008668
JPY: 35.2
0.00010233
JPY: 41.6
2018/12/310.00008206
JPY: 33.3
-0.00000213
JPY: -0.9
-2.53%0.00008576
JPY: 34.8
0.00008699
JPY: 35.3
0.00010301
JPY: 41.8
2018/12/300.00008419
JPY: 34.2
-0.00000199
JPY: -0.8
-2.31%0.00008649
JPY: 35.1
0.00008728
JPY: 35.5
0.00010382
JPY: 42.2
2018/12/290.00008618
JPY: 35.0
-0.00000070
JPY: -0.3
-0.81%0.00008675
JPY: 35.2
0.00008766
JPY: 35.6
0.00010422
JPY: 42.3
2018/12/280.00008688
JPY: 35.3
-0.00000260
JPY: -1.1
-2.91%0.00008785
JPY: 35.7
0.00008806
JPY: 35.8
0.00010452
JPY: 42.5
2018/12/270.00008948
JPY: 36.3
+0.00000376
JPY: +1.5
+4.39%0.00008774
JPY: 35.6
0.00008848
JPY: 35.9
0.00010492
JPY: 42.6
2018/12/260.00008572
JPY: 34.8
+0.00000022
JPY: +0.1
+0.26%0.00008647
JPY: 35.1
0.00008889
JPY: 36.1
0.00010528
JPY: 42.8
2018/12/250.00008550
JPY: 34.7
-0.00000618
JPY: -2.5
-6.74%0.00008659
JPY: 35.2
0.00008950
JPY: 36.4
0.00010582
JPY: 43.0
2018/12/240.00009168
JPY: 37.2
+0.00000535
JPY: +2.2
+6.20%0.00008673
JPY: 35.2
0.00009003
JPY: 36.6
0.00010614
JPY: 43.1
2018/12/230.00008633
JPY: 35.1
+0.00000323
JPY: +1.3
+3.89%0.00008534
JPY: 34.7
0.00009047
JPY: 36.7
0.00010646
JPY: 43.2
2018/12/220.00008310
JPY: 33.8
-0.00000323
JPY: -1.3
-3.74%0.00008477
JPY: 34.4
0.00009091
JPY: 36.9
0.00010675
JPY: 43.4
2018/12/210.00008633
JPY: 35.1
+0.00000011
JPY: +0.0
+0.13%0.00008485
JPY: 34.5
0.00009134
JPY: 37.1
0.00010711
JPY: 43.5
2018/12/200.00008622
JPY: 35.0
+0.00000150
JPY: +0.6
+1.77%0.00008432
JPY: 34.3
0.00009160
JPY: 37.2
0.00010732
JPY: 43.6
2018/12/190.00008472
JPY: 34.4
+0.00000124
JPY: +0.5
+1.49%0.00008360
JPY: 34.0
0.00009182
JPY: 37.3
0.00010746
JPY: 43.6
2018/12/180.00008348
JPY: 33.9
-0.00000003
JPY: -0.0
-0.04%0.00008448
JPY: 34.3
0.00009211
JPY: 37.4
0.00010761
JPY: 43.7
2018/12/170.00008351
JPY: 33.9
-0.00000017
JPY: -0.1
-0.20%0.00008533
JPY: 34.7
0.00009253
JPY: 37.6
0.00010777
JPY: 43.8
2018/12/160.00008368
JPY: 34.0
+0.00000105
JPY: +0.4
+1.27%0.00008656
JPY: 35.2
0.00009303
JPY: 37.8
0.00010791
JPY: 43.8
2018/12/150.00008263
JPY: 33.6
-0.00000645
JPY: -2.6
-7.24%0.00008784
JPY: 35.7
0.00009348
JPY: 38.0
0.00010809
JPY: 43.9
2018/12/140.00008908
JPY: 36.2
+0.00000135
JPY: +0.5
+1.54%0.00008938
JPY: 36.3
0.00009381
JPY: 38.1
0.00010827
JPY: 44.0
2018/12/130.00008773
JPY: 35.6
-0.00000197
JPY: -0.8
-2.20%0.00009049
JPY: 36.8
0.00009365
JPY: 38.0
0.00010839
JPY: 44.0
2018/12/120.00008970
JPY: 36.4
-0.00000036
JPY: -0.1
-0.40%0.00009136
JPY: 37.1
0.00009407
JPY: 38.2
0.00010855
JPY: 44.1
2018/12/110.00009006
JPY: 36.6
-0.00000027
JPY: -0.1
-0.30%0.00009130
JPY: 37.1
0.00009451
JPY: 38.4
0.00010869
JPY: 44.1
2018/12/100.00009033
JPY: 36.7
-0.00000430
JPY: -1.7
-4.54%0.00009117
JPY: 37.0
0.00009497
JPY: 38.6
0.00010886
JPY: 44.2
2018/12/090.00009463
JPY: 38.4
+0.00000253
JPY: +1.0
+2.75%0.00009183
JPY: 37.3
0.00009518
JPY: 38.7
0.00010903
JPY: 44.3
2018/12/080.00009210
JPY: 37.4
+0.00000271
JPY: +1.1
+3.03%0.00009215
JPY: 37.4
0.00009522
JPY: 38.7
0.00010905
JPY: 44.3
2018/12/070.00008939
JPY: 36.3
-0.00000002
JPY: -0.0
-0.02%0.00009321
JPY: 37.9
0.00009569
JPY: 38.9
0.00010915
JPY: 44.3
2018/12/060.00008941
JPY: 36.3
-0.00000421
JPY: -1.7
-4.50%0.00009525
JPY: 38.7
0.00009641
JPY: 39.2
0.00010920
JPY: 44.4
2018/12/050.00009362
JPY: 38.0
-0.00000259
JPY: -1.1
-2.69%0.00009758
JPY: 39.6
0.00009723
JPY: 39.5
0.00010922
JPY: 44.4
2018/12/040.00009621
JPY: 39.1
-0.00000122
JPY: -0.5
-1.25%0.00009860
JPY: 40.1
0.00009798
JPY: 39.8
0.00010921
JPY: 44.4
2018/12/030.00009743
JPY: 39.6
-0.00000214
JPY: -0.9
-2.15%0.00009990
JPY: 40.6
0.00009861
JPY: 40.1
0.00010904
JPY: 44.3
2018/12/020.00009957
JPY: 40.4
-0.00000150
JPY: -0.6
-1.48%0.00009990
JPY: 40.6
0.00009940
JPY: 40.4
0.00010884
JPY: 44.2
2018/12/010.00010107
JPY: 41.1
+0.00000235
JPY: +1.0
+2.38%0.00009871
JPY: 40.1
0.00010009
JPY: 40.7
0.00010865
JPY: 44.1