仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZEC/BTC  取引所:binance


   終値: 0.01917400
JPY: 11,613.3
 前日比: +0.00046000 (+2.46%)
 24h取引量: 1,035.61000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01861500 高値:0.01924300
 始値:0.01861500 終値:0.01917400

2018/11/16 00:52:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-0.08% 75日平均乖離率:+0.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.01917400
JPY: 11,962.1
+0.00046000
JPY: +287.0
+2.46%0.01945900
JPY: 12,139.9
0.01919024
JPY: 11,972.2
0.01900577
JPY: 11,857.1
2018/11/150.01871400
JPY: 11,675.1
-0.00053600
JPY: -334.4
-2.78%0.01972420
JPY: 12,305.3
0.01917576
JPY: 11,963.2
0.01903043
JPY: 11,872.5
2018/11/140.01925000
JPY: 12,009.5
-0.00119000
JPY: -742.4
-5.82%0.02022840
JPY: 12,619.9
0.01919188
JPY: 11,973.2
0.01907875
JPY: 11,902.6
2018/11/130.02044000
JPY: 12,751.9
+0.00072300
JPY: +451.1
+3.67%0.02065400
JPY: 12,885.4
0.01919012
JPY: 11,972.1
0.01909707
JPY: 11,914.1
2018/11/120.01971700
JPY: 12,300.8
-0.00078300
JPY: -488.5
-3.82%0.02054900
JPY: 12,819.9
0.01909768
JPY: 11,914.5
0.01911253
JPY: 11,923.7
2018/11/110.02050000
JPY: 12,789.3
-0.00073500
JPY: -458.5
-3.46%0.02050820
JPY: 12,794.4
0.01904644
JPY: 11,882.5
0.01913861
JPY: 11,940.0
2018/11/100.02123500
JPY: 13,247.9
-0.00014300
JPY: -89.2
-0.67%0.02030980
JPY: 12,670.7
0.01892684
JPY: 11,807.9
0.01915512
JPY: 11,950.3
2018/11/090.02137800
JPY: 13,337.1
+0.00146300
JPY: +912.7
+7.35%0.01978220
JPY: 12,341.5
0.01875928
JPY: 11,703.3
0.01914308
JPY: 11,942.8
2018/11/080.01991500
JPY: 12,424.4
+0.00040200
JPY: +250.8
+2.06%0.01926680
JPY: 12,020.0
0.01858172
JPY: 11,592.6
0.01912781
JPY: 11,933.3
2018/11/070.01951300
JPY: 12,173.6
+0.00000500
JPY: +3.1
+0.03%0.01894800
JPY: 11,821.1
0.01848188
JPY: 11,530.3
0.01913588
JPY: 11,938.3
2018/11/060.01950800
JPY: 12,170.4
+0.00091100
JPY: +568.3
+4.90%0.01870020
JPY: 11,666.5
0.01840996
JPY: 11,485.4
0.01914351
JPY: 11,943.0
2018/11/050.01859700
JPY: 11,602.1
-0.00020400
JPY: -127.3
-1.09%0.01842220
JPY: 11,493.0
0.01832400
JPY: 11,431.8
0.01915689
JPY: 11,951.4
2018/11/040.01880100
JPY: 11,729.4
+0.00048000
JPY: +299.5
+2.62%0.01833320
JPY: 11,437.5
0.01829300
JPY: 11,412.4
0.01918155
JPY: 11,966.8
2018/11/030.01832100
JPY: 11,429.9
+0.00004700
JPY: +29.3
+0.26%0.01823640
JPY: 11,377.1
0.01830012
JPY: 11,416.9
0.01919971
JPY: 11,978.1
2018/11/020.01827400
JPY: 11,400.6
+0.00015600
JPY: +97.3
+0.86%0.01827780
JPY: 11,403.0
0.01833004
JPY: 11,435.6
0.01923541
JPY: 12,000.4
2018/11/010.01811800
JPY: 11,303.3
-0.00003400
JPY: -21.2
-0.19%0.01837660
JPY: 11,464.6
0.01836108
JPY: 11,454.9
0.01928957
JPY: 12,034.2
2018/10/310.01815200
JPY: 11,324.5
-0.00016500
JPY: -102.9
-0.90%0.01847500
JPY: 11,526.0
0.01839312
JPY: 11,474.9
0.01934805
JPY: 12,070.7
2018/10/300.01831700
JPY: 11,427.4
-0.00021100
JPY: -131.6
-1.14%0.01854740
JPY: 11,571.2
0.01842852
JPY: 11,497.0
0.01940109
JPY: 12,103.8
2018/10/290.01852800
JPY: 11,559.1
-0.00024000
JPY: -149.7
-1.28%0.01881020
JPY: 11,735.1
0.01846708
JPY: 11,521.0
0.01945227
JPY: 12,135.7
2018/10/280.01876800
JPY: 11,708.8
+0.00015800
JPY: +98.6
+0.85%0.01895880
JPY: 11,827.8
0.01848816
JPY: 11,534.2
0.01949445
JPY: 12,162.0
2018/10/270.01861000
JPY: 11,610.2
+0.00009600
JPY: +59.9
+0.52%0.01890720
JPY: 11,795.6
0.01849320
JPY: 11,537.3
0.01952617
JPY: 12,181.8
2018/10/260.01851400
JPY: 11,550.3
-0.00111700
JPY: -696.9
-5.69%0.01894760
JPY: 11,820.8
0.01852308
JPY: 11,556.0
0.01960829
JPY: 12,233.0
2018/10/250.01963100
JPY: 12,247.2
+0.00036000
JPY: +224.6
+1.87%0.01906820
JPY: 11,896.1
0.01856524
JPY: 11,582.3
0.01969279
JPY: 12,285.7
2018/10/240.01927100
JPY: 12,022.6
+0.00076100
JPY: +474.8
+4.11%0.01898320
JPY: 11,843.0
0.01858540
JPY: 11,594.9
0.01976565
JPY: 12,331.2
2018/10/230.01851000
JPY: 11,547.8
-0.00030200
JPY: -188.4
-1.61%0.01875480
JPY: 11,700.5
0.01862416
JPY: 11,619.0
0.01985271
JPY: 12,385.5
2018/10/220.01881200
JPY: 11,736.2
-0.00030500
JPY: -190.3
-1.60%0.01874000
JPY: 11,691.3
0.01870628
JPY: 11,670.3
0.01994731
JPY: 12,444.5
2018/10/210.01911700
JPY: 11,926.5
-0.00008900
JPY: -55.5
-0.46%0.01847960
JPY: 11,528.9
0.01880232
JPY: 11,730.2
0.02004101
JPY: 12,503.0
2018/10/200.01920600
JPY: 11,982.0
+0.00107700
JPY: +671.9
+5.94%0.01806540
JPY: 11,270.5
0.01889684
JPY: 11,789.2
0.02013625
JPY: 12,562.4
2018/10/190.01812900
JPY: 11,310.1
-0.00030700
JPY: -191.5
-1.67%0.01761200
JPY: 10,987.6
0.01894144
JPY: 11,817.0
0.02022756
JPY: 12,619.4
2018/10/180.01843600
JPY: 11,501.7
+0.00092600
JPY: +577.7
+5.29%0.01747000
JPY: 10,899.0
0.01898944
JPY: 11,846.9
0.02032319
JPY: 12,679.0
2018/10/170.01751000
JPY: 10,924.0
+0.00046400
JPY: +289.5
+2.72%0.01732580
JPY: 10,809.0
0.01902600
JPY: 11,869.7
0.02041188
JPY: 12,734.3
2018/10/160.01704600
JPY: 10,634.5
+0.00010700
JPY: +66.8
+0.63%0.01729560
JPY: 10,790.2
0.01905804
JPY: 11,889.7
0.02050535
JPY: 12,792.7
2018/10/150.01693900
JPY: 10,567.7
-0.00048000
JPY: -299.5
-2.76%0.01745080
JPY: 10,887.0
0.01911768
JPY: 11,926.9
0.02061427
JPY: 12,860.6
2018/10/140.01741900
JPY: 10,867.2
-0.00029600
JPY: -184.7
-1.67%0.01785880
JPY: 11,141.6
0.01915132
JPY: 11,947.9
0.02074116
JPY: 12,939.8
2018/10/130.01771500
JPY: 11,051.8
+0.00035600
JPY: +222.1
+2.05%0.01818880
JPY: 11,347.4
0.01917304
JPY: 11,961.5
0.02084911
JPY: 13,007.1
2018/10/120.01735900
JPY: 10,829.8
-0.00046300
JPY: -288.9
-2.60%0.01845580
JPY: 11,514.0
0.01917096
JPY: 11,960.2
0.02096067
JPY: 13,076.7
2018/10/110.01782200
JPY: 11,118.6
-0.00115700
JPY: -721.8
-6.10%0.01876780
JPY: 11,708.7
0.01918312
JPY: 11,967.8
0.02108615
JPY: 13,155.0
2018/10/100.01897900
JPY: 11,840.4
-0.00009000
JPY: -56.1
-0.47%0.01901080
JPY: 11,860.3
0.01918928
JPY: 11,971.6
0.02120540
JPY: 13,229.4
2018/10/090.01906900
JPY: 11,896.6
+0.00001900
JPY: +11.9
+0.10%0.01907120
JPY: 11,897.9
0.01918380
JPY: 11,968.2
0.02131235
JPY: 13,296.1
2018/10/080.01905000
JPY: 11,884.7
+0.00013100
JPY: +81.7
+0.69%0.01906840
JPY: 11,896.2
0.01913392
JPY: 11,937.1
0.02141909
JPY: 13,362.7
2018/10/070.01891900
JPY: 11,803.0
-0.00011800
JPY: -73.6
-0.62%0.01903720
JPY: 11,876.7
0.01909856
JPY: 11,915.0
0.02151309
JPY: 13,421.4
2018/10/060.01903700
JPY: 11,876.6
-0.00024400
JPY: -152.2
-1.27%0.01912480
JPY: 11,931.4
0.01900904
JPY: 11,859.2
0.02160631
JPY: 13,479.5
2018/10/050.01928100
JPY: 12,028.8
+0.00022600
JPY: +141.0
+1.19%0.01923100
JPY: 11,997.6
0.01896756
JPY: 11,833.3
0.02169323
JPY: 13,533.7
2018/10/040.01905500
JPY: 11,887.8
+0.00016100
JPY: +100.4
+0.85%0.01940180
JPY: 12,104.2
0.01895312
JPY: 11,824.3
0.02177645
JPY: 13,585.7
2018/10/030.01889400
JPY: 11,787.4
-0.00046300
JPY: -288.9
-2.39%0.01963880
JPY: 12,252.0
0.01897204
JPY: 11,836.1
0.02185703
JPY: 13,635.9
2018/10/020.01935700
JPY: 12,076.2
-0.00021100
JPY: -131.6
-1.08%0.01997260
JPY: 12,460.3
0.01902024
JPY: 11,866.1
0.02194884
JPY: 13,693.2
2018/10/010.01956800
JPY: 12,207.9
-0.00056700
JPY: -353.7
-2.82%0.02034380
JPY: 12,691.9
0.01903148
JPY: 11,873.2
0.02206385
JPY: 13,765.0
2018/09/300.02013500
JPY: 12,561.6
-0.00010500
JPY: -65.5
-0.52%0.02072620
JPY: 12,930.4
0.01904960
JPY: 11,884.5
0.02218765
JPY: 13,842.2
2018/09/290.02024000
JPY: 12,627.1
-0.00032300
JPY: -201.5
-1.57%0.02076340
JPY: 12,953.7
0.01906212
JPY: 11,892.3
0.02228628
JPY: 13,903.7
2018/09/280.02056300
JPY: 12,828.6
-0.00065000
JPY: -405.5
-3.06%0.02058120
JPY: 12,840.0
0.01911332
JPY: 11,924.2
0.02238448
JPY: 13,965.0
2018/09/270.02121300
JPY: 13,234.1
-0.00026700
JPY: -166.6
-1.24%0.02033860
JPY: 12,688.6
0.01912080
JPY: 11,928.9
0.02247693
JPY: 14,022.7