仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZEC/BTC  取引所:binance


   終値: 0.01315600
JPY: 7,772.4
 前日比: -0.00016100 (-1.21%)
 24h取引量: 211.69000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01314000 高値:0.01332100
 始値:0.01331300 終値:0.01315600

2019/04/20 02:36:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-4.59% 75日平均乖離率:-3.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.01315600
JPY: 7,781.9
-0.00016100
JPY: -95.2
-1.21%0.01328760
JPY: 7,859.7
0.01378872
JPY: 8,156.2
0.01361906
JPY: 8,055.8
2019/04/190.01331700
JPY: 7,877.1
-0.00017100
JPY: -101.1
-1.27%0.01331880
JPY: 7,878.2
0.01380628
JPY: 8,166.5
0.01362891
JPY: 8,061.6
2019/04/180.01348800
JPY: 7,978.3
+0.00037100
JPY: +219.5
+2.83%0.01338240
JPY: 7,915.8
0.01383556
JPY: 8,183.9
0.01363570
JPY: 8,065.6
2019/04/170.01311700
JPY: 7,758.8
-0.00024300
JPY: -143.7
-1.82%0.01343760
JPY: 7,948.5
0.01386584
JPY: 8,201.8
0.01363898
JPY: 8,067.6
2019/04/160.01336000
JPY: 7,902.6
+0.00004800
JPY: +28.4
+0.36%0.01361000
JPY: 8,050.4
0.01389692
JPY: 8,220.2
0.01365084
JPY: 8,074.6
2019/04/150.01331200
JPY: 7,874.2
-0.00032300
JPY: -191.1
-2.37%0.01359320
JPY: 8,040.5
0.01392368
JPY: 8,236.0
0.01365760
JPY: 8,078.6
2019/04/140.01363500
JPY: 8,065.2
-0.00012900
JPY: -76.3
-0.94%0.01365580
JPY: 8,077.5
0.01394220
JPY: 8,246.9
0.01366583
JPY: 8,083.5
2019/04/130.01376400
JPY: 8,141.5
-0.00021500
JPY: -127.2
-1.54%0.01365540
JPY: 8,077.3
0.01398932
JPY: 8,274.8
0.01366659
JPY: 8,083.9
2019/04/120.01397900
JPY: 8,268.7
+0.00070300
JPY: +415.8
+5.30%0.01365780
JPY: 8,078.7
0.01399936
JPY: 8,280.8
0.01366415
JPY: 8,082.5
2019/04/110.01327600
JPY: 7,852.9
-0.00034900
JPY: -206.4
-2.56%0.01368620
JPY: 8,095.5
0.01398136
JPY: 8,270.1
0.01365608
JPY: 8,077.7
2019/04/100.01362500
JPY: 8,059.3
-0.00000800
JPY: -4.7
-0.06%0.01384120
JPY: 8,187.2
0.01398788
JPY: 8,274.0
0.01366608
JPY: 8,083.6
2019/04/090.01363300
JPY: 8,064.0
-0.00014300
JPY: -84.6
-1.04%0.01394280
JPY: 8,247.3
0.01398516
JPY: 8,272.4
0.01366719
JPY: 8,084.3
2019/04/080.01377600
JPY: 8,148.6
-0.00034500
JPY: -204.1
-2.44%0.01396300
JPY: 8,259.2
0.01397964
JPY: 8,269.1
0.01366814
JPY: 8,084.8
2019/04/070.01412100
JPY: 8,352.7
+0.00007000
JPY: +41.4
+0.50%0.01413260
JPY: 8,359.6
0.01395980
JPY: 8,257.4
0.01366506
JPY: 8,083.0
2019/04/060.01405100
JPY: 8,311.3
-0.00008200
JPY: -48.5
-0.58%0.01412560
JPY: 8,355.4
0.01392180
JPY: 8,234.9
0.01365165
JPY: 8,075.1
2019/04/050.01413300
JPY: 8,359.8
+0.00039900
JPY: +236.0
+2.91%0.01429340
JPY: 8,454.7
0.01388492
JPY: 8,213.1
0.01363955
JPY: 8,067.9
2019/04/040.01373400
JPY: 8,123.8
-0.00089000
JPY: -526.4
-6.09%0.01429000
JPY: 8,452.7
0.01383044
JPY: 8,180.8
0.01362413
JPY: 8,058.8
2019/04/030.01462400
JPY: 8,650.2
+0.00053800
JPY: +318.2
+3.82%0.01431080
JPY: 8,465.0
0.01379444
JPY: 8,159.5
0.01362058
JPY: 8,056.7
2019/04/020.01408600
JPY: 8,332.0
-0.00080400
JPY: -475.6
-5.40%0.01416880
JPY: 8,381.0
0.01372300
JPY: 8,117.3
0.01358713
JPY: 8,036.9
2019/04/010.01489000
JPY: 8,807.6
+0.00077400
JPY: +457.8
+5.48%0.01411720
JPY: 8,350.5
0.01366488
JPY: 8,082.9
0.01356993
JPY: 8,026.7
2019/03/310.01411600
JPY: 8,349.7
+0.00027800
JPY: +164.4
+2.01%0.01392820
JPY: 8,238.7
0.01358908
JPY: 8,038.1
0.01352279
JPY: 7,998.9
2019/03/300.01383800
JPY: 8,185.3
-0.00007600
JPY: -45.0
-0.55%0.01382400
JPY: 8,177.0
0.01354036
JPY: 8,009.3
0.01350081
JPY: 7,985.9
2019/03/290.01391400
JPY: 8,230.3
+0.00008600
JPY: +50.9
+0.62%0.01386620
JPY: 8,202.0
0.01350864
JPY: 7,990.5
0.01348785
JPY: 7,978.2
2019/03/280.01382800
JPY: 8,179.4
-0.00011700
JPY: -69.2
-0.84%0.01393240
JPY: 8,241.1
0.01347080
JPY: 7,968.1
0.01347080
JPY: 7,968.1
2019/03/270.01394500
JPY: 8,248.6
+0.00035000
JPY: +207.0
+2.57%0.01394560
JPY: 8,249.0
0.01345592
JPY: 7,959.3
0.01345592
JPY: 7,959.3
2019/03/260.01359500
JPY: 8,041.6
-0.00045400
JPY: -268.5
-3.23%0.01396240
JPY: 8,258.9
0.01343465
JPY: 7,946.7
0.01343465
JPY: 7,946.7
2019/03/250.01404900
JPY: 8,310.1
-0.00019600
JPY: -115.9
-1.38%0.01399840
JPY: 8,280.2
0.01342736
JPY: 7,942.4
0.01342736
JPY: 7,942.4
2019/03/240.01424500
JPY: 8,426.1
+0.00035100
JPY: +207.6
+2.53%0.01415120
JPY: 8,370.6
0.01339776
JPY: 7,924.9
0.01339776
JPY: 7,924.9
2019/03/230.01389400
JPY: 8,218.4
-0.00013500
JPY: -79.9
-0.96%0.01410520
JPY: 8,343.4
0.01335540
JPY: 7,899.8
0.01335540
JPY: 7,899.8
2019/03/220.01402900
JPY: 8,298.3
+0.00025400
JPY: +150.2
+1.84%0.01403220
JPY: 8,300.2
0.01332705
JPY: 7,883.1
0.01332705
JPY: 7,883.1
2019/03/210.01377500
JPY: 8,148.0
-0.00103800
JPY: -614.0
-7.01%0.01391420
JPY: 8,230.4
0.01328806
JPY: 7,860.0
0.01328806
JPY: 7,860.0
2019/03/200.01481300
JPY: 8,762.0
+0.00079800
JPY: +472.0
+5.69%0.01387060
JPY: 8,204.6
0.01325941
JPY: 7,843.1
0.01325941
JPY: 7,843.1
2019/03/190.01401500
JPY: 8,290.0
+0.00048600
JPY: +287.5
+3.59%0.01360700
JPY: 8,048.7
0.01316231
JPY: 7,785.6
0.01316231
JPY: 7,785.6
2019/03/180.01352900
JPY: 8,002.5
+0.00009000
JPY: +53.2
+0.67%0.01346000
JPY: 7,961.7
0.01310547
JPY: 7,752.0
0.01310547
JPY: 7,752.0
2019/03/170.01343900
JPY: 7,949.3
-0.00011800
JPY: -69.8
-0.87%0.01338840
JPY: 7,919.4
0.01307521
JPY: 7,734.1
0.01307521
JPY: 7,734.1
2019/03/160.01355700
JPY: 8,019.1
+0.00006200
JPY: +36.7
+0.46%0.01332640
JPY: 7,882.7
0.01304723
JPY: 7,717.6
0.01304723
JPY: 7,717.6
2019/03/150.01349500
JPY: 7,982.4
+0.00021500
JPY: +127.2
+1.62%0.01316920
JPY: 7,789.7
0.01300475
JPY: 7,692.4
0.01300475
JPY: 7,692.4
2019/03/140.01328000
JPY: 7,855.2
+0.00010900
JPY: +64.5
+0.83%0.01303700
JPY: 7,711.5
0.01296018
JPY: 7,666.1
0.01296018
JPY: 7,666.1
2019/03/130.01317100
JPY: 7,790.8
+0.00004200
JPY: +24.8
+0.32%0.01294860
JPY: 7,659.2
0.01292820
JPY: 7,647.2
0.01292820
JPY: 7,647.2
2019/03/120.01312900
JPY: 7,765.9
+0.00035800
JPY: +211.8
+2.80%0.01284100
JPY: 7,595.6
0.01290122
JPY: 7,631.2
0.01290122
JPY: 7,631.2
2019/03/110.01277100
JPY: 7,554.2
-0.00006300
JPY: -37.3
-0.49%0.01281420
JPY: 7,579.7
0.01287275
JPY: 7,614.4
0.01287275
JPY: 7,614.4
2019/03/100.01283400
JPY: 7,591.4
-0.00000400
JPY: -2.4
-0.03%0.01283960
JPY: 7,594.7
0.01288729
JPY: 7,623.0
0.01288729
JPY: 7,623.0
2019/03/090.01283800
JPY: 7,593.8
+0.00020500
JPY: +121.3
+1.62%0.01288180
JPY: 7,619.7
0.01289617
JPY: 7,628.2
0.01289617
JPY: 7,628.2
2019/03/080.01263300
JPY: 7,472.5
-0.00036200
JPY: -214.1
-2.79%0.01290780
JPY: 7,635.1
0.01290780
JPY: 7,635.1
0.01290780
JPY: 7,635.1
2019/03/070.01299500
JPY: 7,686.7
+0.00009700
JPY: +57.4
+0.75%0.01297650
JPY: 7,675.7
0.01297650
JPY: 7,675.7
0.01297650
JPY: 7,675.7
2019/03/060.01289800
JPY: 7,629.3
-0.00014700
JPY: -87.0
-1.13%0.01297033
JPY: 7,672.1
0.01297033
JPY: 7,672.1
0.01297033
JPY: 7,672.1
2019/03/050.01304500
JPY: 7,716.2
+0.00007700
JPY: +45.5
+0.59%0.01300650
JPY: 7,693.5
0.01300650
JPY: 7,693.5
0.01300650
JPY: 7,693.5
2019/03/040.01296800
JPY: 7,670.7
0.00000000
JPY: 0.0
0.00%0.01296800
JPY: 7,670.7
0.01296800
JPY: 7,670.7
0.01296800
JPY: 7,670.7