仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZEC/BTC  取引所:binance


   終値: 0.01771300
JPY: 12,401.1
 前日比: +0.00005000 (+0.28%)
 24h取引量: 159.44000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01738600 高値:0.01780800
 始値:0.01766500 終値:0.01771300

2018/09/19 07:21:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.44% 25日平均乖離率:-9.81% 75日平均乖離率:-23.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.01771300
JPY: 12,634.4
+0.00005000
JPY: +35.7
+0.28%0.01797140
JPY: 12,818.7
0.01964044
JPY: 14,009.2
0.02312475
JPY: 16,494.5
2018/09/180.01766300
JPY: 12,598.7
0.00000000
JPY: 0.0
0.00%0.01799320
JPY: 12,834.2
0.01975272
JPY: 14,089.3
0.02323487
JPY: 16,573.0
2018/09/170.01766300
JPY: 12,598.7
-0.00031300
JPY: -223.3
-1.74%0.01809380
JPY: 12,906.0
0.01984960
JPY: 14,158.4
0.02336427
JPY: 16,665.3
2018/09/160.01797600
JPY: 12,822.0
-0.00086600
JPY: -617.7
-4.60%0.01789740
JPY: 12,765.9
0.01996356
JPY: 14,239.6
0.02349395
JPY: 16,757.8
2018/09/150.01884200
JPY: 13,439.7
+0.00102000
JPY: +727.5
+5.72%0.01790220
JPY: 12,769.3
0.02006236
JPY: 14,310.1
0.02362596
JPY: 16,852.0
2018/09/140.01782200
JPY: 12,712.1
-0.00034400
JPY: -245.4
-1.89%0.01791780
JPY: 12,780.4
0.02011520
JPY: 14,347.8
0.02374701
JPY: 16,938.3
2018/09/130.01816600
JPY: 12,957.5
+0.00148500
JPY: +1,059.2
+8.90%0.01825900
JPY: 13,023.8
0.02024228
JPY: 14,438.5
0.02386644
JPY: 17,023.5
2018/09/120.01668100
JPY: 11,898.3
-0.00131900
JPY: -940.8
-7.33%0.01864560
JPY: 13,299.6
0.02040908
JPY: 14,557.4
0.02398272
JPY: 17,106.4
2018/09/110.01800000
JPY: 12,839.1
-0.00092000
JPY: -656.2
-4.86%0.01923700
JPY: 13,721.4
0.02064200
JPY: 14,723.6
0.02410711
JPY: 17,195.2
2018/09/100.01892000
JPY: 13,495.3
-0.00060800
JPY: -433.7
-3.11%0.01964120
JPY: 14,009.7
0.02080720
JPY: 14,841.4
0.02422411
JPY: 17,278.6
2018/09/090.01952800
JPY: 13,929.0
-0.00057100
JPY: -407.3
-2.84%0.01994680
JPY: 14,227.7
0.02093660
JPY: 14,933.7
0.02432331
JPY: 17,349.4
2018/09/080.02009900
JPY: 14,336.3
+0.00046100
JPY: +328.8
+2.35%0.02034520
JPY: 14,511.9
0.02102316
JPY: 14,995.4
0.02442391
JPY: 17,421.1
2018/09/070.01963800
JPY: 14,007.4
-0.00038300
JPY: -273.2
-1.91%0.02047540
JPY: 14,604.7
0.02106508
JPY: 15,025.3
0.02451209
JPY: 17,484.0
2018/09/060.02002100
JPY: 14,280.6
-0.00042700
JPY: -304.6
-2.09%0.02075240
JPY: 14,802.3
0.02127032
JPY: 15,171.7
0.02460352
JPY: 17,549.2
2018/09/050.02044800
JPY: 14,585.2
-0.00107200
JPY: -764.6
-4.98%0.02121580
JPY: 15,132.8
0.02146352
JPY: 15,309.5
0.02470256
JPY: 17,619.9
2018/09/040.02152000
JPY: 15,349.8
+0.00077000
JPY: +549.2
+3.71%0.02125100
JPY: 15,158.0
0.02164944
JPY: 15,442.2
0.02479952
JPY: 17,689.1
2018/09/030.02075000
JPY: 14,800.6
-0.00027300
JPY: -194.7
-1.30%0.02126700
JPY: 15,169.4
0.02182064
JPY: 15,564.3
0.02489161
JPY: 17,754.7
2018/09/020.02102300
JPY: 14,995.3
-0.00131500
JPY: -938.0
-5.89%0.02145160
JPY: 15,301.0
0.02201484
JPY: 15,702.8
0.02499871
JPY: 17,831.1
2018/09/010.02233800
JPY: 15,933.3
+0.00171400
JPY: +1,222.6
+8.31%0.02159460
JPY: 15,403.0
0.02220752
JPY: 15,840.2
0.02510773
JPY: 17,908.9
2018/08/310.02062400
JPY: 14,710.7
-0.00097600
JPY: -696.2
-4.52%0.02119340
JPY: 15,116.9
0.02236440
JPY: 15,952.1
0.02518865
JPY: 17,966.6
2018/08/300.02160000
JPY: 15,406.9
-0.00007300
JPY: -52.1
-0.34%0.02111520
JPY: 15,061.1
0.02258160
JPY: 16,107.0
0.02529991
JPY: 18,046.0
2018/08/290.02167300
JPY: 15,459.0
-0.00006500
JPY: -46.4
-0.30%0.02089920
JPY: 14,907.0
0.02272964
JPY: 16,212.6
0.02540265
JPY: 18,119.3
2018/08/280.02173800
JPY: 15,505.3
+0.00140600
JPY: +1,002.9
+6.92%0.02058160
JPY: 14,680.5
0.02286624
JPY: 16,310.1
0.02551287
JPY: 18,197.9
2018/08/270.02033200
JPY: 14,502.4
+0.00009900
JPY: +70.6
+0.49%0.02033640
JPY: 14,505.6
0.02297752
JPY: 16,389.5
0.02562249
JPY: 18,276.1
2018/08/260.02023300
JPY: 14,431.8
-0.00028700
JPY: -204.7
-1.40%0.02035920
JPY: 14,521.9
0.02317284
JPY: 16,528.8
0.02574057
JPY: 18,360.3
2018/08/250.02052000
JPY: 14,636.5
+0.00043500
JPY: +310.3
+2.17%0.02034520
JPY: 14,511.9
0.02342176
JPY: 16,706.3
0.02587573
JPY: 18,456.7
2018/08/240.02008500
JPY: 14,326.3
-0.00042700
JPY: -304.6
-2.08%0.02044100
JPY: 14,580.2
0.02362156
JPY: 16,848.8
0.02599013
JPY: 18,538.3
2018/08/230.02051200
JPY: 14,630.8
+0.00006600
JPY: +47.1
+0.32%0.02089120
JPY: 14,901.3
0.02386144
JPY: 17,019.9
0.02613281
JPY: 18,640.1
2018/08/220.02044600
JPY: 14,583.8
+0.00028300
JPY: +201.9
+1.40%0.02128960
JPY: 15,185.5
0.02411176
JPY: 17,198.5
0.02627003
JPY: 18,737.9
2018/08/210.02016300
JPY: 14,381.9
-0.00083600
JPY: -596.3
-3.98%0.02162640
JPY: 15,425.7
0.02436456
JPY: 17,378.8
0.02640584
JPY: 18,834.8
2018/08/200.02099900
JPY: 14,978.2
-0.00133700
JPY: -953.7
-5.99%0.02202480
JPY: 15,709.9
0.02463804
JPY: 17,573.9
0.02654192
JPY: 18,931.9
2018/08/190.02233600
JPY: 15,931.9
-0.00016800
JPY: -119.8
-0.75%0.02216340
JPY: 15,808.8
0.02488108
JPY: 17,747.2
0.02666772
JPY: 19,021.6
2018/08/180.02250400
JPY: 16,051.7
+0.00037400
JPY: +266.8
+1.69%0.02192560
JPY: 15,639.1
0.02503164
JPY: 17,854.6
0.02677859
JPY: 19,100.7
2018/08/170.02213000
JPY: 15,784.9
-0.00002500
JPY: -17.8
-0.11%0.02237860
JPY: 15,962.3
0.02516788
JPY: 17,951.8
0.02689296
JPY: 19,182.3
2018/08/160.02215500
JPY: 15,802.8
+0.00046300
JPY: +330.2
+2.13%0.02292280
JPY: 16,350.4
0.02530492
JPY: 18,049.5
0.02704235
JPY: 19,288.8
2018/08/150.02169200
JPY: 15,472.5
+0.00054500
JPY: +388.7
+2.58%0.02351100
JPY: 16,770.0
0.02543964
JPY: 18,145.6
0.02717905
JPY: 19,386.3
2018/08/140.02114700
JPY: 15,083.8
-0.00362200
JPY: -2,583.5
-14.62%0.02433260
JPY: 17,356.0
0.02557588
JPY: 18,242.8
0.02731836
JPY: 19,485.7
2018/08/130.02476900
JPY: 17,667.3
-0.00008200
JPY: -58.5
-0.33%0.02522420
JPY: 17,992.0
0.02576120
JPY: 18,375.0
0.02746007
JPY: 19,586.8
2018/08/120.02485100
JPY: 17,725.8
-0.00024500
JPY: -174.8
-0.98%0.02543840
JPY: 18,144.8
0.02588976
JPY: 18,466.7
0.02757548
JPY: 19,669.1
2018/08/110.02509600
JPY: 17,900.5
-0.00070400
JPY: -502.2
-2.73%0.02572020
JPY: 18,345.8
0.02604984
JPY: 18,580.9
0.02768764
JPY: 19,749.1
2018/08/100.02580000
JPY: 18,402.7
+0.00019500
JPY: +139.1
+0.76%0.02591180
JPY: 18,482.4
0.02614728
JPY: 18,650.4
0.02780384
JPY: 19,832.0
2018/08/090.02560500
JPY: 18,263.6
-0.00023500
JPY: -167.6
-0.91%0.02581200
JPY: 18,411.2
0.02621948
JPY: 18,701.9
0.02793555
JPY: 19,925.9
2018/08/080.02584000
JPY: 18,431.2
-0.00042000
JPY: -299.6
-1.60%0.02570860
JPY: 18,337.5
0.02629516
JPY: 18,755.9
0.02809044
JPY: 20,036.4
2018/08/070.02626000
JPY: 18,730.8
+0.00020600
JPY: +146.9
+0.79%0.02544460
JPY: 18,149.2
0.02637564
JPY: 18,813.3
0.02825299
JPY: 20,152.3
2018/08/060.02605400
JPY: 18,583.8
+0.00075300
JPY: +537.1
+2.98%0.02523560
JPY: 18,000.1
0.02633372
JPY: 18,783.4
0.02841575
JPY: 20,268.4
2018/08/050.02530100
JPY: 18,046.7
+0.00021300
JPY: +151.9
+0.85%0.02531600
JPY: 18,057.4
0.02627324
JPY: 18,740.2
0.02859348
JPY: 20,395.2
2018/08/040.02508800
JPY: 17,894.8
+0.00056800
JPY: +405.1
+2.32%0.02535880
JPY: 18,088.0
0.02626108
JPY: 18,731.6
0.02879699
JPY: 20,540.4
2018/08/030.02452000
JPY: 17,489.7
-0.00069500
JPY: -495.7
-2.76%0.02555760
JPY: 18,229.8
0.02626572
JPY: 18,734.9
0.02899315
JPY: 20,680.3
2018/08/020.02521500
JPY: 17,985.4
-0.00124100
JPY: -885.2
-4.69%0.02600760
JPY: 18,550.8
0.02631020
JPY: 18,766.6
0.02922288
JPY: 20,844.2
2018/08/010.02645600
JPY: 18,870.6
+0.00094100
JPY: +671.2
+3.69%0.02631780
JPY: 18,772.0
0.02633752
JPY: 18,786.1
0.02945657
JPY: 21,010.8
2018/07/310.02551500
JPY: 18,199.4
-0.00056700
JPY: -404.4
-2.17%0.02642660
JPY: 18,849.6
0.02631204
JPY: 18,767.9
0.02967833
JPY: 21,169.0