仮想通貨はリアルチャートで!~お小遣いと節約10選~

ZEC/BTC  取引所:binance


   終値: 0.01455900
JPY: 5,890.2
 前日比: -0.00002300 (-0.16%)
 24h取引量: 295.82000000

2019/01/20 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01450400 高値:0.01464600
 始値:0.01458200 終値:0.01455900

2019/01/20 13:26:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.73% 25日平均乖離率:-3.80% 75日平均乖離率:-14.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.01455900
JPY: 5,912.6
-0.00002300
JPY: -9.3
-0.16%0.01466540
JPY: 5,955.8
0.01513352
JPY: 6,145.9
0.01693584
JPY: 6,877.8
2019/01/190.01458200
JPY: 5,921.9
-0.00001600
JPY: -6.5
-0.11%0.01474260
JPY: 5,987.1
0.01517936
JPY: 6,164.5
0.01700183
JPY: 6,904.6
2019/01/180.01459800
JPY: 5,928.4
-0.00010100
JPY: -41.0
-0.69%0.01486200
JPY: 6,035.6
0.01523932
JPY: 6,188.8
0.01705536
JPY: 6,926.4
2019/01/170.01469900
JPY: 5,969.4
-0.00019000
JPY: -77.2
-1.28%0.01499380
JPY: 6,089.1
0.01532924
JPY: 6,225.4
0.01711140
JPY: 6,949.1
2019/01/160.01488900
JPY: 6,046.6
-0.00005600
JPY: -22.7
-0.37%0.01510620
JPY: 6,134.8
0.01538632
JPY: 6,248.5
0.01715969
JPY: 6,968.7
2019/01/150.01494500
JPY: 6,069.3
-0.00023400
JPY: -95.0
-1.54%0.01526060
JPY: 6,197.5
0.01542176
JPY: 6,262.9
0.01720483
JPY: 6,987.1
2019/01/140.01517900
JPY: 6,164.3
-0.00007800
JPY: -31.7
-0.51%0.01514120
JPY: 6,149.0
0.01546540
JPY: 6,280.7
0.01724713
JPY: 7,004.2
2019/01/130.01525700
JPY: 6,196.0
-0.00000400
JPY: -1.6
-0.03%0.01510760
JPY: 6,135.3
0.01547196
JPY: 6,283.3
0.01728677
JPY: 7,020.3
2019/01/120.01526100
JPY: 6,197.6
-0.00040000
JPY: -162.4
-2.55%0.01506820
JPY: 6,119.3
0.01547688
JPY: 6,285.3
0.01732757
JPY: 7,036.9
2019/01/110.01566100
JPY: 6,360.1
+0.00131300
JPY: +533.2
+9.15%0.01501620
JPY: 6,098.2
0.01549112
JPY: 6,291.1
0.01737113
JPY: 7,054.6
2019/01/100.01434800
JPY: 5,826.9
-0.00066300
JPY: -269.3
-4.42%0.01490220
JPY: 6,051.9
0.01550452
JPY: 6,296.5
0.01741256
JPY: 7,071.4
2019/01/090.01501100
JPY: 6,096.1
-0.00004900
JPY: -19.9
-0.33%0.01512020
JPY: 6,140.5
0.01556320
JPY: 6,320.4
0.01746939
JPY: 7,094.5
2019/01/080.01506000
JPY: 6,116.0
+0.00005900
JPY: +24.0
+0.39%0.01512320
JPY: 6,141.7
0.01557224
JPY: 6,324.0
0.01751609
JPY: 7,113.5
2019/01/070.01500100
JPY: 6,092.1
-0.00009000
JPY: -36.5
-0.60%0.01514400
JPY: 6,150.1
0.01558468
JPY: 6,329.1
0.01757704
JPY: 7,138.2
2019/01/060.01509100
JPY: 6,128.6
-0.00034700
JPY: -140.9
-2.25%0.01528540
JPY: 6,207.6
0.01560960
JPY: 6,339.2
0.01763397
JPY: 7,161.3
2019/01/050.01543800
JPY: 6,269.5
+0.00041200
JPY: +167.3
+2.74%0.01529700
JPY: 6,212.3
0.01565624
JPY: 6,358.2
0.01767956
JPY: 7,179.8
2019/01/040.01502600
JPY: 6,102.2
-0.00013800
JPY: -56.0
-0.91%0.01527300
JPY: 6,202.5
0.01566916
JPY: 6,363.4
0.01772455
JPY: 7,198.1
2019/01/030.01516400
JPY: 6,158.3
-0.00054400
JPY: -220.9
-3.46%0.01539220
JPY: 6,250.9
0.01571584
JPY: 6,382.4
0.01777909
JPY: 7,220.3
2019/01/020.01570800
JPY: 6,379.2
+0.00055900
JPY: +227.0
+3.69%0.01545880
JPY: 6,278.0
0.01579480
JPY: 6,414.4
0.01783299
JPY: 7,242.2
2019/01/010.01514900
JPY: 6,152.2
-0.00016900
JPY: -68.6
-1.10%0.01543420
JPY: 6,268.0
0.01583648
JPY: 6,431.4
0.01786527
JPY: 7,255.3
2018/12/310.01531800
JPY: 6,220.8
-0.00030400
JPY: -123.5
-1.95%0.01554240
JPY: 6,311.9
0.01585708
JPY: 6,439.7
0.01790909
JPY: 7,273.1
2018/12/300.01562200
JPY: 6,344.3
+0.00012500
JPY: +50.8
+0.81%0.01561980
JPY: 6,343.4
0.01591788
JPY: 6,464.4
0.01793832
JPY: 7,284.9
2018/12/290.01549700
JPY: 6,293.5
-0.00008800
JPY: -35.7
-0.56%0.01571160
JPY: 6,380.6
0.01603596
JPY: 6,512.4
0.01795731
JPY: 7,292.6
2018/12/280.01558500
JPY: 6,329.2
-0.00010500
JPY: -42.6
-0.67%0.01598140
JPY: 6,490.2
0.01618560
JPY: 6,573.1
0.01797653
JPY: 7,300.4
2018/12/270.01569000
JPY: 6,371.9
-0.00001500
JPY: -6.1
-0.10%0.01608960
JPY: 6,534.1
0.01630640
JPY: 6,622.2
0.01800099
JPY: 7,310.4
2018/12/260.01570500
JPY: 6,378.0
-0.00037600
JPY: -152.7
-2.34%0.01610660
JPY: 6,541.1
0.01642792
JPY: 6,671.5
0.01802799
JPY: 7,321.3
2018/12/250.01608100
JPY: 6,530.7
-0.00076500
JPY: -310.7
-4.54%0.01617280
JPY: 6,567.9
0.01659016
JPY: 6,737.4
0.01805004
JPY: 7,330.3
2018/12/240.01684600
JPY: 6,841.3
+0.00072000
JPY: +292.4
+4.46%0.01602520
JPY: 6,508.0
0.01675212
JPY: 6,803.2
0.01807325
JPY: 7,339.7
2018/12/230.01612600
JPY: 6,548.9
+0.00035100
JPY: +142.5
+2.23%0.01573200
JPY: 6,388.9
0.01682628
JPY: 6,833.3
0.01810169
JPY: 7,351.3
2018/12/220.01577500
JPY: 6,406.4
-0.00026100
JPY: -106.0
-1.63%0.01563020
JPY: 6,347.6
0.01694268
JPY: 6,880.6
0.01814093
JPY: 7,367.2
2018/12/210.01603600
JPY: 6,512.4
+0.00069300
JPY: +281.4
+4.52%0.01567440
JPY: 6,365.5
0.01704960
JPY: 6,924.0
0.01818460
JPY: 7,384.9
2018/12/200.01534300
JPY: 6,230.9
-0.00003700
JPY: -15.0
-0.24%0.01563020
JPY: 6,347.6
0.01712992
JPY: 6,956.6
0.01822304
JPY: 7,400.6
2018/12/190.01538000
JPY: 6,246.0
-0.00023700
JPY: -96.2
-1.52%0.01560900
JPY: 6,339.0
0.01718872
JPY: 6,980.5
0.01827229
JPY: 7,420.6
2018/12/180.01561700
JPY: 6,342.2
-0.00037900
JPY: -153.9
-2.37%0.01560720
JPY: 6,338.2
0.01727828
JPY: 7,016.9
0.01832431
JPY: 7,441.7
2018/12/170.01599600
JPY: 6,496.1
+0.00018100
JPY: +73.5
+1.14%0.01560860
JPY: 6,338.8
0.01735488
JPY: 7,048.0
0.01837015
JPY: 7,460.3
2018/12/160.01581500
JPY: 6,422.6
+0.00057800
JPY: +234.7
+3.79%0.01566080
JPY: 6,360.0
0.01744116
JPY: 7,083.0
0.01840879
JPY: 7,476.0
2018/12/150.01523700
JPY: 6,187.9
-0.00013400
JPY: -54.4
-0.87%0.01565000
JPY: 6,355.6
0.01756280
JPY: 7,132.4
0.01845601
JPY: 7,495.2
2018/12/140.01537100
JPY: 6,242.3
-0.00025300
JPY: -102.7
-1.62%0.01584120
JPY: 6,433.3
0.01774560
JPY: 7,206.7
0.01851376
JPY: 7,518.6
2018/12/130.01562400
JPY: 6,345.1
-0.00063300
JPY: -257.1
-3.89%0.01619460
JPY: 6,576.8
0.01788020
JPY: 7,261.3
0.01857728
JPY: 7,544.4
2018/12/120.01625700
JPY: 6,602.1
+0.00049600
JPY: +201.4
+3.15%0.01641980
JPY: 6,668.2
0.01805392
JPY: 7,331.9
0.01863883
JPY: 7,569.4
2018/12/110.01576100
JPY: 6,400.7
-0.00043200
JPY: -175.4
-2.67%0.01630120
JPY: 6,620.1
0.01816936
JPY: 7,378.8
0.01869624
JPY: 7,592.7
2018/12/100.01619300
JPY: 6,576.1
-0.00094500
JPY: -383.8
-5.51%0.01651660
JPY: 6,707.6
0.01832872
JPY: 7,443.5
0.01876893
JPY: 7,622.3
2018/12/090.01713800
JPY: 6,959.9
+0.00038800
JPY: +157.6
+2.32%0.01699280
JPY: 6,900.9
0.01842956
JPY: 7,484.4
0.01883943
JPY: 7,650.9
2018/12/080.01675000
JPY: 6,802.3
+0.00108600
JPY: +441.0
+6.93%0.01741280
JPY: 7,071.5
0.01851404
JPY: 7,518.7
0.01888187
JPY: 7,668.1
2018/12/070.01566400
JPY: 6,361.3
-0.00117400
JPY: -476.8
-6.97%0.01778380
JPY: 7,222.2
0.01866164
JPY: 7,578.7
0.01891625
JPY: 7,682.1
2018/12/060.01683800
JPY: 6,838.1
-0.00173600
JPY: -705.0
-9.35%0.01839660
JPY: 7,471.0
0.01882376
JPY: 7,644.5
0.01896540
JPY: 7,702.0
2018/12/050.01857400
JPY: 7,543.1
-0.00066400
JPY: -269.7
-3.45%0.01898120
JPY: 7,708.5
0.01897024
JPY: 7,704.0
0.01898504
JPY: 7,710.0
2018/12/040.01923800
JPY: 7,812.7
+0.00063300
JPY: +257.1
+3.40%0.01929240
JPY: 7,834.8
0.01907668
JPY: 7,747.2
0.01898455
JPY: 7,709.8
2018/12/030.01860500
JPY: 7,555.7
-0.00012300
JPY: -50.0
-0.66%0.01918480
JPY: 7,791.1
0.01916228
JPY: 7,782.0
0.01896511
JPY: 7,701.9
2018/12/020.01872800
JPY: 7,605.6
-0.00103300
JPY: -419.5
-5.23%0.01927100
JPY: 7,826.1
0.01921468
JPY: 7,803.3
0.01895653
JPY: 7,698.4
2018/12/010.01976100
JPY: 8,025.1
-0.00036900
JPY: -149.9
-1.83%0.01921500
JPY: 7,803.4
0.01924608
JPY: 7,816.0
0.01894233
JPY: 7,692.7