仮想通貨はリアルチャートで!~お小遣いと節約10選~

XZC/BTC  取引所:binance


   終値: 0.00149600
JPY: 604.6
 前日比: -0.00005500 (-3.55%)
 24h取引量: 143.82000000

2019/01/20 13:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00148900 高値:0.00157600
 始値:0.00155900 終値:0.00149600

2019/01/20 13:27:00 更新

XZC/BTC (1日足)


5日平均乖離率:+3.16% 25日平均乖離率:+6.07% 75日平均乖離率:+3.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,029.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00149600
JPY: 607.4
-0.00005500
JPY: -22.3
-3.55%0.00145020
JPY: 588.8
0.00141040
JPY: 572.7
0.00144360
JPY: 586.1
2019/01/190.00155100
JPY: 629.8
+0.00010900
JPY: +44.3
+7.56%0.00141740
JPY: 575.5
0.00140740
JPY: 571.4
0.00144448
JPY: 586.5
2019/01/180.00144200
JPY: 585.5
+0.00003600
JPY: +14.6
+2.56%0.00137120
JPY: 556.7
0.00140420
JPY: 570.1
0.00144455
JPY: 586.5
2019/01/170.00140600
JPY: 570.9
+0.00005000
JPY: +20.3
+3.69%0.00135440
JPY: 549.9
0.00140876
JPY: 572.0
0.00144615
JPY: 587.2
2019/01/160.00135600
JPY: 550.6
+0.00002400
JPY: +9.7
+1.80%0.00134660
JPY: 546.8
0.00140796
JPY: 571.7
0.00144848
JPY: 588.1
2019/01/150.00133200
JPY: 540.8
+0.00001200
JPY: +4.9
+0.91%0.00134920
JPY: 547.8
0.00140944
JPY: 572.3
0.00145171
JPY: 589.4
2019/01/140.00132000
JPY: 536.0
-0.00003800
JPY: -15.4
-2.80%0.00136180
JPY: 552.9
0.00141016
JPY: 572.6
0.00145556
JPY: 591.0
2019/01/130.00135800
JPY: 551.4
-0.00000900
JPY: -3.7
-0.66%0.00138180
JPY: 561.1
0.00141108
JPY: 572.9
0.00145963
JPY: 592.7
2019/01/120.00136700
JPY: 555.0
-0.00000200
JPY: -0.8
-0.15%0.00140020
JPY: 568.5
0.00140928
JPY: 572.2
0.00146365
JPY: 594.3
2019/01/110.00136900
JPY: 555.9
-0.00002600
JPY: -10.6
-1.86%0.00140580
JPY: 570.8
0.00140724
JPY: 571.4
0.00146793
JPY: 596.0
2019/01/100.00139500
JPY: 566.4
-0.00002500
JPY: -10.2
-1.76%0.00141480
JPY: 574.5
0.00140540
JPY: 570.6
0.00147263
JPY: 597.9
2019/01/090.00142000
JPY: 576.6
-0.00003000
JPY: -12.2
-2.07%0.00141700
JPY: 575.3
0.00140228
JPY: 569.4
0.00147631
JPY: 599.4
2019/01/080.00145000
JPY: 588.7
+0.00005500
JPY: +22.3
+3.94%0.00141560
JPY: 574.8
0.00139820
JPY: 567.7
0.00147919
JPY: 600.6
2019/01/070.00139500
JPY: 566.4
-0.00001900
JPY: -7.7
-1.34%0.00141060
JPY: 572.7
0.00139488
JPY: 566.4
0.00148343
JPY: 602.3
2019/01/060.00141400
JPY: 574.1
+0.00000800
JPY: +3.2
+0.57%0.00141360
JPY: 574.0
0.00139456
JPY: 566.2
0.00148479
JPY: 602.9
2019/01/050.00140600
JPY: 570.9
-0.00000700
JPY: -2.8
-0.50%0.00140900
JPY: 572.1
0.00139496
JPY: 566.4
0.00148593
JPY: 603.3
2019/01/040.00141300
JPY: 573.7
-0.00001200
JPY: -4.9
-0.84%0.00140960
JPY: 572.3
0.00139540
JPY: 566.6
0.00148723
JPY: 603.9
2019/01/030.00142500
JPY: 578.6
+0.00001500
JPY: +6.1
+1.06%0.00143000
JPY: 580.6
0.00139800
JPY: 567.6
0.00148919
JPY: 604.7
2019/01/020.00141000
JPY: 572.5
+0.00001900
JPY: +7.7
+1.37%0.00143700
JPY: 583.5
0.00140160
JPY: 569.1
0.00149003
JPY: 605.0
2019/01/010.00139100
JPY: 564.8
-0.00001800
JPY: -7.3
-1.28%0.00142700
JPY: 579.4
0.00140420
JPY: 570.1
0.00149085
JPY: 605.3
2018/12/310.00140900
JPY: 572.1
-0.00010600
JPY: -43.0
-7.00%0.00142880
JPY: 580.1
0.00140676
JPY: 571.2
0.00149236
JPY: 605.9
2018/12/300.00151500
JPY: 615.1
+0.00005500
JPY: +22.3
+3.77%0.00143120
JPY: 581.1
0.00140836
JPY: 571.8
0.00149395
JPY: 606.6
2018/12/290.00146000
JPY: 592.8
+0.00010000
JPY: +40.6
+7.35%0.00142240
JPY: 577.5
0.00141268
JPY: 573.6
0.00149348
JPY: 606.4
2018/12/280.00136000
JPY: 552.2
-0.00004000
JPY: -16.2
-2.86%0.00144160
JPY: 585.3
0.00141920
JPY: 576.2
0.00149305
JPY: 606.2
2018/12/270.00140000
JPY: 568.4
-0.00002100
JPY: -8.5
-1.48%0.00144680
JPY: 587.4
0.00142960
JPY: 580.5
0.00149421
JPY: 606.7
2018/12/260.00142100
JPY: 577.0
-0.00005000
JPY: -20.3
-3.40%0.00144540
JPY: 586.9
0.00144424
JPY: 586.4
0.00149500
JPY: 607.0
2018/12/250.00147100
JPY: 597.3
-0.00008500
JPY: -34.5
-5.46%0.00143120
JPY: 581.1
0.00144612
JPY: 587.2
0.00149544
JPY: 607.2
2018/12/240.00155600
JPY: 631.8
+0.00017000
JPY: +69.0
+12.27%0.00140560
JPY: 570.7
0.00144420
JPY: 586.4
0.00149564
JPY: 607.3
2018/12/230.00138600
JPY: 562.8
-0.00000700
JPY: -2.8
-0.50%0.00135700
JPY: 551.0
0.00143912
JPY: 584.3
0.00149580
JPY: 607.3
2018/12/220.00139300
JPY: 565.6
+0.00004300
JPY: +17.5
+3.19%0.00134300
JPY: 545.3
0.00143892
JPY: 584.2
0.00149735
JPY: 608.0
2018/12/210.00135000
JPY: 548.1
+0.00000700
JPY: +2.8
+0.52%0.00132900
JPY: 539.6
0.00143772
JPY: 583.8
0.00149907
JPY: 608.7
2018/12/200.00134300
JPY: 545.3
+0.00003000
JPY: +12.2
+2.28%0.00132240
JPY: 536.9
0.00143764
JPY: 583.7
0.00150117
JPY: 609.5
2018/12/190.00131300
JPY: 533.1
-0.00000300
JPY: -1.2
-0.23%0.00131740
JPY: 534.9
0.00143812
JPY: 583.9
0.00150273
JPY: 610.2
2018/12/180.00131600
JPY: 534.3
-0.00000700
JPY: -2.8
-0.53%0.00132820
JPY: 539.3
0.00143924
JPY: 584.4
0.00150475
JPY: 611.0
2018/12/170.00132300
JPY: 537.2
+0.00000600
JPY: +2.4
+0.46%0.00134240
JPY: 545.1
0.00144160
JPY: 585.3
0.00150695
JPY: 611.9
2018/12/160.00131700
JPY: 534.7
-0.00000100
JPY: -0.4
-0.08%0.00136260
JPY: 553.3
0.00144608
JPY: 587.2
0.00150916
JPY: 612.8
2018/12/150.00131800
JPY: 535.1
-0.00004900
JPY: -19.9
-3.58%0.00138260
JPY: 561.4
0.00145084
JPY: 589.1
0.00151201
JPY: 613.9
2018/12/140.00136700
JPY: 555.0
-0.00002000
JPY: -8.1
-1.44%0.00141460
JPY: 574.4
0.00145088
JPY: 589.1
0.00151475
JPY: 615.0
2018/12/130.00138700
JPY: 563.2
-0.00003700
JPY: -15.0
-2.60%0.00144420
JPY: 586.4
0.00145144
JPY: 589.3
0.00151651
JPY: 615.7
2018/12/120.00142400
JPY: 578.2
+0.00000700
JPY: +2.8
+0.49%0.00146180
JPY: 593.5
0.00145460
JPY: 590.6
0.00151789
JPY: 616.3
2018/12/110.00141700
JPY: 575.3
-0.00006100
JPY: -24.8
-4.13%0.00146800
JPY: 596.1
0.00145612
JPY: 591.2
0.00151836
JPY: 616.5
2018/12/100.00147800
JPY: 600.1
-0.00003700
JPY: -15.0
-2.44%0.00147440
JPY: 598.6
0.00145956
JPY: 592.6
0.00151823
JPY: 616.4
2018/12/090.00151500
JPY: 615.1
+0.00004000
JPY: +16.2
+2.71%0.00150340
JPY: 610.4
0.00146012
JPY: 592.9
0.00151724
JPY: 616.0
2018/12/080.00147500
JPY: 598.9
+0.00002000
JPY: +8.1
+1.37%0.00152500
JPY: 619.2
0.00146268
JPY: 593.9
0.00151537
JPY: 615.3
2018/12/070.00145500
JPY: 590.8
+0.00000600
JPY: +2.4
+0.41%0.00155400
JPY: 631.0
0.00146872
JPY: 596.3
0.00151456
JPY: 615.0
2018/12/060.00144900
JPY: 588.3
-0.00017400
JPY: -70.6
-10.72%0.00161620
JPY: 656.2
0.00147552
JPY: 599.1
0.00151400
JPY: 614.7
2018/12/050.00162300
JPY: 659.0
0.00000000
JPY: 0.0
0.00%0.00162000
JPY: 657.8
0.00148396
JPY: 602.5
0.00151336
JPY: 614.5
2018/12/040.00162300
JPY: 659.0
+0.00000300
JPY: +1.2
+0.19%0.00158000
JPY: 641.5
0.00148424
JPY: 602.6
0.00151029
JPY: 613.2
2018/12/030.00162000
JPY: 657.8
-0.00014600
JPY: -59.3
-8.27%0.00154120
JPY: 625.8
0.00148256
JPY: 602.0
0.00150739
JPY: 612.0
2018/12/020.00176600
JPY: 717.0
+0.00029800
JPY: +121.0
+20.30%0.00149340
JPY: 606.4
0.00148184
JPY: 601.7
0.00150492
JPY: 611.0
2018/12/010.00146800
JPY: 596.1
+0.00004500
JPY: +18.3
+3.16%0.00141280
JPY: 573.6
0.00147616
JPY: 599.4
0.00150089
JPY: 609.4