仮想通貨はリアルチャートで!~お小遣いと節約10選~

XZC/BTC  取引所:binance


   終値: 0.00141400
JPY: 990.0
 前日比: -0.00002100 (-1.46%)
 24h取引量: 37.65000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00138300 高値:0.00145400
 始値:0.00143500 終値:0.00141400

2018/09/20 18:50:00 更新

XZC/BTC (1日足)


5日平均乖離率:-2.27% 25日平均乖離率:-14.66% 75日平均乖離率:-28.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00141400
JPY: 1,012.2
-0.00002100
JPY: -15.0
-1.46%0.00144680
JPY: 1,035.6
0.00165696
JPY: 1,186.1
0.00198312
JPY: 1,419.5
2018/09/190.00143500
JPY: 1,027.2
-0.00002900
JPY: -20.8
-1.98%0.00147380
JPY: 1,055.0
0.00167860
JPY: 1,201.6
0.00199800
JPY: 1,430.2
2018/09/180.00146400
JPY: 1,047.9
+0.00001100
JPY: +7.9
+0.76%0.00149440
JPY: 1,069.7
0.00169892
JPY: 1,216.1
0.00201204
JPY: 1,440.2
2018/09/170.00145300
JPY: 1,040.1
-0.00001500
JPY: -10.7
-1.02%0.00150000
JPY: 1,073.7
0.00171712
JPY: 1,229.1
0.00202628
JPY: 1,450.4
2018/09/160.00146800
JPY: 1,050.8
-0.00008100
JPY: -58.0
-5.23%0.00149820
JPY: 1,072.4
0.00173476
JPY: 1,241.8
0.00204023
JPY: 1,460.4
2018/09/150.00154900
JPY: 1,108.8
+0.00001100
JPY: +7.9
+0.72%0.00153020
JPY: 1,095.3
0.00175564
JPY: 1,256.7
0.00205449
JPY: 1,470.6
2018/09/140.00153800
JPY: 1,100.9
+0.00004600
JPY: +32.9
+3.08%0.00155240
JPY: 1,111.2
0.00177544
JPY: 1,270.9
0.00206720
JPY: 1,479.7
2018/09/130.00149200
JPY: 1,068.0
+0.00004800
JPY: +34.4
+3.32%0.00156220
JPY: 1,118.2
0.00180240
JPY: 1,290.2
0.00207843
JPY: 1,487.8
2018/09/120.00144400
JPY: 1,033.6
-0.00018400
JPY: -131.7
-11.30%0.00160000
JPY: 1,145.3
0.00183028
JPY: 1,310.1
0.00208955
JPY: 1,495.7
2018/09/110.00162800
JPY: 1,165.3
-0.00003200
JPY: -22.9
-1.93%0.00164820
JPY: 1,179.8
0.00185532
JPY: 1,328.1
0.00210033
JPY: 1,503.4
2018/09/100.00166000
JPY: 1,188.2
+0.00007300
JPY: +52.3
+4.60%0.00165840
JPY: 1,187.1
0.00187884
JPY: 1,344.9
0.00210957
JPY: 1,510.1
2018/09/090.00158700
JPY: 1,136.0
-0.00009400
JPY: -67.3
-5.59%0.00168020
JPY: 1,202.7
0.00189772
JPY: 1,358.4
0.00211969
JPY: 1,517.3
2018/09/080.00168100
JPY: 1,203.3
-0.00000400
JPY: -2.9
-0.24%0.00171900
JPY: 1,230.5
0.00192344
JPY: 1,376.8
0.00213332
JPY: 1,527.1
2018/09/070.00168500
JPY: 1,206.1
+0.00000600
JPY: +4.3
+0.36%0.00174500
JPY: 1,249.1
0.00193732
JPY: 1,386.8
0.00214679
JPY: 1,536.7
2018/09/060.00167900
JPY: 1,201.8
-0.00009000
JPY: -64.4
-5.09%0.00177100
JPY: 1,267.7
0.00195252
JPY: 1,397.6
0.00215973
JPY: 1,546.0
2018/09/050.00176900
JPY: 1,266.3
-0.00001200
JPY: -8.6
-0.67%0.00180480
JPY: 1,291.9
0.00196496
JPY: 1,406.5
0.00217492
JPY: 1,556.8
2018/09/040.00178100
JPY: 1,274.9
-0.00003000
JPY: -21.5
-1.66%0.00181600
JPY: 1,299.9
0.00197100
JPY: 1,410.9
0.00219096
JPY: 1,568.3
2018/09/030.00181100
JPY: 1,296.3
-0.00000400
JPY: -2.9
-0.22%0.00182560
JPY: 1,306.8
0.00198316
JPY: 1,419.6
0.00220633
JPY: 1,579.3
2018/09/020.00181500
JPY: 1,299.2
-0.00003300
JPY: -23.6
-1.79%0.00183020
JPY: 1,310.1
0.00199328
JPY: 1,426.8
0.00222155
JPY: 1,590.2
2018/09/010.00184800
JPY: 1,322.8
+0.00002300
JPY: +16.5
+1.26%0.00183680
JPY: 1,314.8
0.00199924
JPY: 1,431.1
0.00223740
JPY: 1,601.6
2018/08/310.00182500
JPY: 1,306.4
-0.00000400
JPY: -2.9
-0.22%0.00184460
JPY: 1,320.4
0.00200716
JPY: 1,436.7
0.00225221
JPY: 1,612.2
2018/08/300.00182900
JPY: 1,309.2
-0.00000500
JPY: -3.6
-0.27%0.00187060
JPY: 1,339.0
0.00201176
JPY: 1,440.0
0.00226788
JPY: 1,623.4
2018/08/290.00183400
JPY: 1,312.8
-0.00001400
JPY: -10.0
-0.76%0.00189340
JPY: 1,355.3
0.00201488
JPY: 1,442.3
0.00228393
JPY: 1,634.9
2018/08/280.00184800
JPY: 1,322.8
-0.00003900
JPY: -27.9
-2.07%0.00191040
JPY: 1,367.5
0.00201792
JPY: 1,444.5
0.00230095
JPY: 1,647.0
2018/08/270.00188700
JPY: 1,350.7
-0.00006800
JPY: -48.7
-3.48%0.00191960
JPY: 1,374.1
0.00201480
JPY: 1,442.2
0.00231720
JPY: 1,658.7
2018/08/260.00195500
JPY: 1,399.4
+0.00001200
JPY: +8.6
+0.62%0.00194020
JPY: 1,388.8
0.00200952
JPY: 1,438.4
0.00233320
JPY: 1,670.1
2018/08/250.00194300
JPY: 1,390.8
+0.00002400
JPY: +17.2
+1.25%0.00195800
JPY: 1,401.6
0.00200488
JPY: 1,435.1
0.00235207
JPY: 1,683.6
2018/08/240.00191900
JPY: 1,373.6
+0.00002500
JPY: +17.9
+1.32%0.00201180
JPY: 1,440.1
0.00200144
JPY: 1,432.7
0.00237439
JPY: 1,699.6
2018/08/230.00189400
JPY: 1,355.7
-0.00009600
JPY: -68.7
-4.82%0.00206580
JPY: 1,478.7
0.00200176
JPY: 1,432.9
0.00239772
JPY: 1,716.3
2018/08/220.00199000
JPY: 1,424.5
-0.00005400
JPY: -38.7
-2.64%0.00210100
JPY: 1,503.9
0.00200428
JPY: 1,434.7
0.00242145
JPY: 1,733.3
2018/08/210.00204400
JPY: 1,463.1
-0.00016800
JPY: -120.3
-7.59%0.00214620
JPY: 1,536.3
0.00200256
JPY: 1,433.5
0.00244447
JPY: 1,749.8
2018/08/200.00221200
JPY: 1,583.4
+0.00002300
JPY: +16.5
+1.05%0.00216380
JPY: 1,548.9
0.00200144
JPY: 1,432.7
0.00246551
JPY: 1,764.8
2018/08/190.00218900
JPY: 1,566.9
+0.00011900
JPY: +85.2
+5.75%0.00216740
JPY: 1,551.4
0.00199068
JPY: 1,425.0
0.00248528
JPY: 1,779.0
2018/08/180.00207000
JPY: 1,481.7
-0.00014600
JPY: -104.5
-6.59%0.00213520
JPY: 1,528.4
0.00198336
JPY: 1,419.7
0.00250509
JPY: 1,793.2
2018/08/170.00221600
JPY: 1,586.2
+0.00008400
JPY: +60.1
+3.94%0.00213420
JPY: 1,527.7
0.00198104
JPY: 1,418.1
0.00252743
JPY: 1,809.2
2018/08/160.00213200
JPY: 1,526.1
-0.00009800
JPY: -70.1
-4.39%0.00208900
JPY: 1,495.3
0.00198100
JPY: 1,418.0
0.00254903
JPY: 1,824.6
2018/08/150.00223000
JPY: 1,596.3
+0.00020200
JPY: +144.6
+9.96%0.00204660
JPY: 1,465.0
0.00198352
JPY: 1,419.8
0.00257187
JPY: 1,841.0
2018/08/140.00202800
JPY: 1,451.7
-0.00003700
JPY: -26.5
-1.79%0.00201760
JPY: 1,444.2
0.00198216
JPY: 1,418.9
0.00259372
JPY: 1,856.6
2018/08/130.00206500
JPY: 1,478.2
+0.00007500
JPY: +53.7
+3.77%0.00202480
JPY: 1,449.4
0.00199788
JPY: 1,430.1
0.00261871
JPY: 1,874.5
2018/08/120.00199000
JPY: 1,424.5
+0.00007000
JPY: +50.1
+3.65%0.00200460
JPY: 1,434.9
0.00200376
JPY: 1,434.3
0.00264421
JPY: 1,892.8
2018/08/110.00192000
JPY: 1,374.4
-0.00016500
JPY: -118.1
-7.91%0.00201580
JPY: 1,442.9
0.00202056
JPY: 1,446.3
0.00266941
JPY: 1,910.8
2018/08/100.00208500
JPY: 1,492.5
+0.00002100
JPY: +15.0
+1.02%0.00201980
JPY: 1,445.8
0.00204308
JPY: 1,462.5
0.00269529
JPY: 1,929.3
2018/08/090.00206400
JPY: 1,477.4
+0.00010000
JPY: +71.6
+5.09%0.00198420
JPY: 1,420.3
0.00205792
JPY: 1,473.1
0.00272121
JPY: 1,947.9
2018/08/080.00196400
JPY: 1,405.9
-0.00008200
JPY: -58.7
-4.01%0.00195340
JPY: 1,398.3
0.00207532
JPY: 1,485.5
0.00274856
JPY: 1,967.5
2018/08/070.00204600
JPY: 1,464.6
+0.00010600
JPY: +75.9
+5.46%0.00191460
JPY: 1,370.5
0.00209736
JPY: 1,501.3
0.00277809
JPY: 1,988.6
2018/08/060.00194000
JPY: 1,388.7
+0.00003300
JPY: +23.6
+1.73%0.00185640
JPY: 1,328.8
0.00211964
JPY: 1,517.3
0.00280767
JPY: 2,009.8
2018/08/050.00190700
JPY: 1,365.1
-0.00000300
JPY: -2.1
-0.16%0.00183620
JPY: 1,314.4
0.00214580
JPY: 1,536.0
0.00283787
JPY: 2,031.4
2018/08/040.00191000
JPY: 1,367.2
+0.00014000
JPY: +100.2
+7.91%0.00182620
JPY: 1,307.2
0.00217360
JPY: 1,555.9
0.00286871
JPY: 2,053.5
2018/08/030.00177000
JPY: 1,267.0
+0.00001500
JPY: +10.7
+0.85%0.00182960
JPY: 1,309.6
0.00220384
JPY: 1,577.5
0.00289949
JPY: 2,075.5
2018/08/020.00175500
JPY: 1,256.2
-0.00008400
JPY: -60.1
-4.57%0.00186700
JPY: 1,336.4
0.00224412
JPY: 1,606.4
0.00293253
JPY: 2,099.1
2018/08/010.00183900
JPY: 1,316.4
-0.00001800
JPY: -12.9
-0.97%0.00190540
JPY: 1,363.9
0.00228288
JPY: 1,634.1
0.00296661
JPY: 2,123.5