仮想通貨はリアルチャートで!~お小遣いと節約10選~

XZC/BTC  取引所:binance


   終値: 0.00152000
JPY: 929.8
 前日比: +0.00002800 (+1.88%)
 24h取引量: 72.28000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00149200 高値:0.00152000
 始値:0.00149200 終値:0.00152000

2018/11/16 00:52:00 更新

XZC/BTC (1日足)


5日平均乖離率:-3.09% 25日平均乖離率:-5.44% 75日平均乖離率:-1.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00152000
JPY: 947.3
+0.00002800
JPY: +17.4
+1.88%0.00156840
JPY: 977.4
0.00160740
JPY: 1,001.7
0.00154436
JPY: 962.4
2018/11/150.00149200
JPY: 929.8
-0.00008700
JPY: -54.2
-5.51%0.00159640
JPY: 994.9
0.00160672
JPY: 1,001.3
0.00154829
JPY: 964.9
2018/11/140.00157900
JPY: 984.0
-0.00004700
JPY: -29.3
-2.89%0.00162400
JPY: 1,012.1
0.00160944
JPY: 1,003.0
0.00155304
JPY: 967.9
2018/11/130.00162600
JPY: 1,013.3
+0.00000100
JPY: +0.6
+0.06%0.00162440
JPY: 1,012.3
0.00160580
JPY: 1,000.7
0.00155632
JPY: 969.9
2018/11/120.00162500
JPY: 1,012.7
-0.00003500
JPY: -21.8
-2.11%0.00161960
JPY: 1,009.3
0.00159964
JPY: 996.9
0.00155903
JPY: 971.6
2018/11/110.00166000
JPY: 1,034.5
+0.00003000
JPY: +18.7
+1.84%0.00161940
JPY: 1,009.2
0.00159480
JPY: 993.9
0.00156181
JPY: 973.3
2018/11/100.00163000
JPY: 1,015.8
+0.00004900
JPY: +30.5
+3.10%0.00159980
JPY: 997.0
0.00158952
JPY: 990.6
0.00156432
JPY: 974.9
2018/11/090.00158100
JPY: 985.3
-0.00002100
JPY: -13.1
-1.31%0.00158500
JPY: 987.8
0.00158352
JPY: 986.9
0.00156775
JPY: 977.0
2018/11/080.00160200
JPY: 998.4
-0.00002200
JPY: -13.7
-1.35%0.00158120
JPY: 985.4
0.00157740
JPY: 983.0
0.00157273
JPY: 980.1
2018/11/070.00162400
JPY: 1,012.1
+0.00006200
JPY: +38.6
+3.97%0.00157700
JPY: 982.8
0.00157120
JPY: 979.2
0.00157728
JPY: 983.0
2018/11/060.00156200
JPY: 973.4
+0.00000600
JPY: +3.7
+0.39%0.00157180
JPY: 979.5
0.00156460
JPY: 975.1
0.00158121
JPY: 985.4
2018/11/050.00155600
JPY: 969.7
-0.00000600
JPY: -3.7
-0.38%0.00158360
JPY: 986.9
0.00156028
JPY: 972.4
0.00158564
JPY: 988.2
2018/11/040.00156200
JPY: 973.4
-0.00001900
JPY: -11.8
-1.20%0.00159740
JPY: 995.5
0.00155748
JPY: 970.6
0.00159143
JPY: 991.8
2018/11/030.00158100
JPY: 985.3
-0.00001700
JPY: -10.6
-1.06%0.00161700
JPY: 1,007.7
0.00155772
JPY: 970.8
0.00159785
JPY: 995.8
2018/11/020.00159800
JPY: 995.9
-0.00002300
JPY: -14.3
-1.42%0.00163840
JPY: 1,021.1
0.00155456
JPY: 968.8
0.00160627
JPY: 1,001.0
2018/11/010.00162100
JPY: 1,010.2
-0.00000400
JPY: -2.5
-0.25%0.00166300
JPY: 1,036.4
0.00155152
JPY: 966.9
0.00161415
JPY: 1,005.9
2018/10/310.00162500
JPY: 1,012.7
-0.00003500
JPY: -21.8
-2.11%0.00167300
JPY: 1,042.6
0.00154700
JPY: 964.1
0.00162013
JPY: 1,009.7
2018/10/300.00166000
JPY: 1,034.5
-0.00002800
JPY: -17.4
-1.66%0.00167520
JPY: 1,044.0
0.00154040
JPY: 960.0
0.00162801
JPY: 1,014.6
2018/10/290.00168800
JPY: 1,052.0
-0.00003300
JPY: -20.6
-1.92%0.00169680
JPY: 1,057.4
0.00153256
JPY: 955.1
0.00163431
JPY: 1,018.5
2018/10/280.00172100
JPY: 1,072.5
+0.00005000
JPY: +31.2
+2.99%0.00165860
JPY: 1,033.6
0.00152428
JPY: 949.9
0.00164153
JPY: 1,023.0
2018/10/270.00167100
JPY: 1,041.4
+0.00003500
JPY: +21.8
+2.14%0.00161440
JPY: 1,006.1
0.00151500
JPY: 944.1
0.00164563
JPY: 1,025.6
2018/10/260.00163600
JPY: 1,019.6
-0.00013200
JPY: -82.3
-7.47%0.00158080
JPY: 985.2
0.00150940
JPY: 940.7
0.00165088
JPY: 1,028.8
2018/10/250.00176800
JPY: 1,101.8
+0.00027100
JPY: +168.9
+18.10%0.00156560
JPY: 975.7
0.00150488
JPY: 937.8
0.00165560
JPY: 1,031.8
2018/10/240.00149700
JPY: 932.9
-0.00000300
JPY: -1.9
-0.20%0.00150960
JPY: 940.8
0.00149412
JPY: 931.1
0.00165763
JPY: 1,033.0
2018/10/230.00150000
JPY: 934.8
-0.00000300
JPY: -1.9
-0.20%0.00150460
JPY: 937.7
0.00149388
JPY: 931.0
0.00166547
JPY: 1,037.9
2018/10/220.00150300
JPY: 936.7
-0.00005700
JPY: -35.5
-3.65%0.00150540
JPY: 938.2
0.00149224
JPY: 930.0
0.00167299
JPY: 1,042.6
2018/10/210.00156000
JPY: 972.2
+0.00007200
JPY: +44.9
+4.84%0.00151040
JPY: 941.3
0.00148840
JPY: 927.6
0.00167913
JPY: 1,046.4
2018/10/200.00148800
JPY: 927.3
+0.00001600
JPY: +10.0
+1.09%0.00149440
JPY: 931.3
0.00148216
JPY: 923.7
0.00168561
JPY: 1,050.5
2018/10/190.00147200
JPY: 917.4
-0.00003200
JPY: -19.9
-2.13%0.00148240
JPY: 923.8
0.00147764
JPY: 920.9
0.00169164
JPY: 1,054.2
2018/10/180.00150400
JPY: 937.3
-0.00002400
JPY: -15.0
-1.57%0.00147740
JPY: 920.7
0.00147532
JPY: 919.4
0.00169744
JPY: 1,057.8
2018/10/170.00152800
JPY: 952.3
+0.00004800
JPY: +29.9
+3.24%0.00146840
JPY: 915.1
0.00147168
JPY: 917.2
0.00170285
JPY: 1,061.2
2018/10/160.00148000
JPY: 922.3
+0.00005200
JPY: +32.4
+3.64%0.00145360
JPY: 905.9
0.00146660
JPY: 914.0
0.00170608
JPY: 1,063.2
2018/10/150.00142800
JPY: 889.9
-0.00001900
JPY: -11.8
-1.31%0.00145480
JPY: 906.6
0.00146312
JPY: 911.8
0.00170975
JPY: 1,065.5
2018/10/140.00144700
JPY: 901.8
-0.00001200
JPY: -7.5
-0.82%0.00148280
JPY: 924.1
0.00146220
JPY: 911.2
0.00171523
JPY: 1,068.9
2018/10/130.00145900
JPY: 909.3
+0.00000500
JPY: +3.1
+0.34%0.00149380
JPY: 930.9
0.00146172
JPY: 910.9
0.00172069
JPY: 1,072.3
2018/10/120.00145400
JPY: 906.1
-0.00003200
JPY: -19.9
-2.15%0.00150640
JPY: 938.8
0.00146192
JPY: 911.1
0.00172693
JPY: 1,076.2
2018/10/110.00148600
JPY: 926.1
-0.00008200
JPY: -51.1
-5.23%0.00151720
JPY: 945.5
0.00146188
JPY: 911.0
0.00173364
JPY: 1,080.4
2018/10/100.00156800
JPY: 977.2
+0.00006600
JPY: +41.1
+4.39%0.00151200
JPY: 942.3
0.00146116
JPY: 910.6
0.00173979
JPY: 1,084.2
2018/10/090.00150200
JPY: 936.0
-0.00002000
JPY: -12.5
-1.31%0.00149120
JPY: 929.3
0.00146040
JPY: 910.1
0.00174576
JPY: 1,088.0
2018/10/080.00152200
JPY: 948.5
+0.00001400
JPY: +8.7
+0.93%0.00148700
JPY: 926.7
0.00146184
JPY: 911.0
0.00175164
JPY: 1,091.6
2018/10/070.00150800
JPY: 939.8
+0.00004800
JPY: +29.9
+3.29%0.00148040
JPY: 922.6
0.00146064
JPY: 910.3
0.00175809
JPY: 1,095.6
2018/10/060.00146000
JPY: 909.9
-0.00000400
JPY: -2.5
-0.27%0.00148500
JPY: 925.5
0.00145808
JPY: 908.7
0.00176481
JPY: 1,099.8
2018/10/050.00146400
JPY: 912.4
-0.00001700
JPY: -10.6
-1.15%0.00149760
JPY: 933.3
0.00146480
JPY: 912.9
0.00177488
JPY: 1,106.1
2018/10/040.00148100
JPY: 923.0
-0.00000800
JPY: -5.0
-0.54%0.00150460
JPY: 937.7
0.00147264
JPY: 917.8
0.00178463
JPY: 1,112.2
2018/10/030.00148900
JPY: 927.9
-0.00004200
JPY: -26.2
-2.74%0.00150660
JPY: 938.9
0.00147688
JPY: 920.4
0.00179416
JPY: 1,118.1
2018/10/020.00153100
JPY: 954.1
+0.00000800
JPY: +5.0
+0.53%0.00150060
JPY: 935.2
0.00148456
JPY: 925.2
0.00180659
JPY: 1,125.9
2018/10/010.00152300
JPY: 949.1
+0.00002400
JPY: +15.0
+1.60%0.00147580
JPY: 919.7
0.00149072
JPY: 929.0
0.00181567
JPY: 1,131.5
2018/09/300.00149900
JPY: 934.2
+0.00000800
JPY: +5.0
+0.54%0.00145200
JPY: 904.9
0.00149696
JPY: 932.9
0.00182749
JPY: 1,138.9
2018/09/290.00149100
JPY: 929.2
+0.00003200
JPY: +19.9
+2.19%0.00142720
JPY: 889.4
0.00150776
JPY: 939.6
0.00184061
JPY: 1,147.1
2018/09/280.00145900
JPY: 909.3
+0.00005200
JPY: +32.4
+3.70%0.00141180
JPY: 879.8
0.00151936
JPY: 946.9
0.00185348
JPY: 1,155.1
2018/09/270.00140700
JPY: 876.8
+0.00000300
JPY: +1.9
+0.21%0.00140260
JPY: 874.1
0.00153344
JPY: 955.6
0.00186735
JPY: 1,163.7