仮想通貨はリアルチャートで!~お小遣いと節約10選~

XZC/BTC  取引所:binance


   終値: 0.00158700
JPY: 933.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 83.03000000

2019/04/20 02:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00157900 高値:0.00160100
 始値:0.00158700 終値:0.00158700

2019/04/20 02:37:00 更新

XZC/BTC (1日足)


5日平均乖離率:+1.20% 25日平均乖離率:-5.13% 75日平均乖離率:-4.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,223.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00158700
JPY: 938.3
0.00000000
JPY: 0.0
0.00%0.00156820
JPY: 927.2
0.00167288
JPY: 989.0
0.00166571
JPY: 984.8
2019/04/190.00158700
JPY: 938.3
+0.00001500
JPY: +8.9
+0.95%0.00156500
JPY: 925.3
0.00167824
JPY: 992.2
0.00166738
JPY: 985.8
2019/04/180.00157200
JPY: 929.4
+0.00002900
JPY: +17.1
+1.88%0.00156560
JPY: 925.6
0.00168168
JPY: 994.2
0.00166913
JPY: 986.8
2019/04/170.00154300
JPY: 912.3
-0.00000900
JPY: -5.3
-0.58%0.00156740
JPY: 926.7
0.00168696
JPY: 997.4
0.00167129
JPY: 988.1
2019/04/160.00155200
JPY: 917.6
-0.00001900
JPY: -11.2
-1.21%0.00158000
JPY: 934.1
0.00169384
JPY: 1,001.4
0.00167420
JPY: 989.8
2019/04/150.00157100
JPY: 928.8
-0.00001900
JPY: -11.2
-1.20%0.00158280
JPY: 935.8
0.00170024
JPY: 1,005.2
0.00167705
JPY: 991.5
2019/04/140.00159000
JPY: 940.0
+0.00000900
JPY: +5.3
+0.57%0.00158620
JPY: 937.8
0.00170300
JPY: 1,006.9
0.00167957
JPY: 993.0
2019/04/130.00158100
JPY: 934.7
-0.00002500
JPY: -14.8
-1.56%0.00159480
JPY: 942.9
0.00170608
JPY: 1,008.7
0.00168176
JPY: 994.3
2019/04/120.00160600
JPY: 949.5
+0.00004000
JPY: +23.6
+2.55%0.00161220
JPY: 953.2
0.00170924
JPY: 1,010.5
0.00168428
JPY: 995.8
2019/04/110.00156600
JPY: 925.9
-0.00002200
JPY: -13.0
-1.39%0.00163900
JPY: 969.0
0.00171184
JPY: 1,012.1
0.00168628
JPY: 997.0
2019/04/100.00158800
JPY: 938.9
-0.00004500
JPY: -26.6
-2.76%0.00167340
JPY: 989.4
0.00171688
JPY: 1,015.1
0.00168945
JPY: 998.8
2019/04/090.00163300
JPY: 965.5
-0.00003500
JPY: -20.7
-2.10%0.00170700
JPY: 1,009.2
0.00172024
JPY: 1,017.0
0.00169219
JPY: 1,000.5
2019/04/080.00166800
JPY: 986.2
-0.00007200
JPY: -42.6
-4.14%0.00172880
JPY: 1,022.1
0.00172396
JPY: 1,019.2
0.00169383
JPY: 1,001.4
2019/04/070.00174000
JPY: 1,028.7
+0.00000200
JPY: +1.2
+0.12%0.00173380
JPY: 1,025.1
0.00172304
JPY: 1,018.7
0.00169457
JPY: 1,001.9
2019/04/060.00173800
JPY: 1,027.5
-0.00001800
JPY: -10.6
-1.03%0.00172800
JPY: 1,021.6
0.00172724
JPY: 1,021.2
0.00169324
JPY: 1,001.1
2019/04/050.00175600
JPY: 1,038.2
+0.00001400
JPY: +8.3
+0.80%0.00175900
JPY: 1,040.0
0.00176136
JPY: 1,041.4
0.00169188
JPY: 1,000.3
2019/04/040.00174200
JPY: 1,029.9
+0.00004900
JPY: +29.0
+2.89%0.00176880
JPY: 1,045.8
0.00175052
JPY: 1,034.9
0.00168988
JPY: 999.1
2019/04/030.00169300
JPY: 1,000.9
-0.00001800
JPY: -10.6
-1.05%0.00177120
JPY: 1,047.2
0.00173968
JPY: 1,028.5
0.00168819
JPY: 998.1
2019/04/020.00171100
JPY: 1,011.6
-0.00018200
JPY: -107.6
-9.61%0.00178400
JPY: 1,054.7
0.00173072
JPY: 1,023.2
0.00168803
JPY: 998.0
2019/04/010.00189300
JPY: 1,119.2
+0.00008800
JPY: +52.0
+4.88%0.00180100
JPY: 1,064.8
0.00172164
JPY: 1,017.9
0.00168724
JPY: 997.5
2019/03/310.00180500
JPY: 1,067.2
+0.00005100
JPY: +30.2
+2.91%0.00178100
JPY: 1,053.0
0.00170556
JPY: 1,008.4
0.00167989
JPY: 993.2
2019/03/300.00175400
JPY: 1,037.0
-0.00000300
JPY: -1.8
-0.17%0.00176420
JPY: 1,043.0
0.00169276
JPY: 1,000.8
0.00167526
JPY: 990.5
2019/03/290.00175700
JPY: 1,038.8
-0.00003900
JPY: -23.1
-2.17%0.00174800
JPY: 1,033.5
0.00168112
JPY: 993.9
0.00167223
JPY: 988.7
2019/03/280.00179600
JPY: 1,061.8
+0.00000300
JPY: +1.8
+0.17%0.00173740
JPY: 1,027.2
0.00166884
JPY: 986.7
0.00166884
JPY: 986.7
2019/03/270.00179300
JPY: 1,060.1
+0.00007200
JPY: +42.6
+4.18%0.00172120
JPY: 1,017.6
0.00166354
JPY: 983.5
0.00166354
JPY: 983.5
2019/03/260.00172100
JPY: 1,017.5
+0.00004800
JPY: +28.4
+2.87%0.00170500
JPY: 1,008.0
0.00165791
JPY: 980.2
0.00165791
JPY: 980.2
2019/03/250.00167300
JPY: 989.1
-0.00003100
JPY: -18.3
-1.82%0.00168880
JPY: 998.5
0.00165505
JPY: 978.5
0.00165505
JPY: 978.5
2019/03/240.00170400
JPY: 1,007.4
-0.00001100
JPY: -6.5
-0.64%0.00168760
JPY: 997.7
0.00165419
JPY: 978.0
0.00165419
JPY: 978.0
2019/03/230.00171500
JPY: 1,013.9
+0.00000300
JPY: +1.8
+0.18%0.00167880
JPY: 992.5
0.00165170
JPY: 976.5
0.00165170
JPY: 976.5
2019/03/220.00171200
JPY: 1,012.2
+0.00007200
JPY: +42.6
+4.39%0.00167000
JPY: 987.3
0.00164837
JPY: 974.6
0.00164837
JPY: 974.6
2019/03/210.00164000
JPY: 969.6
-0.00002700
JPY: -16.0
-1.62%0.00166600
JPY: 985.0
0.00164483
JPY: 972.5
0.00164483
JPY: 972.5
2019/03/200.00166700
JPY: 985.6
+0.00000700
JPY: +4.1
+0.42%0.00167240
JPY: 988.8
0.00164512
JPY: 972.6
0.00164512
JPY: 972.6
2019/03/190.00166000
JPY: 981.4
-0.00001100
JPY: -6.5
-0.66%0.00168420
JPY: 995.7
0.00164375
JPY: 971.8
0.00164375
JPY: 971.8
2019/03/180.00167100
JPY: 987.9
-0.00002100
JPY: -12.4
-1.24%0.00168120
JPY: 994.0
0.00164267
JPY: 971.2
0.00164267
JPY: 971.2
2019/03/170.00169200
JPY: 1,000.3
+0.00002000
JPY: +11.8
+1.20%0.00171600
JPY: 1,014.5
0.00164064
JPY: 970.0
0.00164064
JPY: 970.0
2019/03/160.00167200
JPY: 988.5
-0.00005400
JPY: -31.9
-3.13%0.00189580
JPY: 1,120.8
0.00163669
JPY: 967.7
0.00163669
JPY: 967.7
2019/03/150.00172600
JPY: 1,020.5
+0.00008100
JPY: +47.9
+4.92%0.00185840
JPY: 1,098.7
0.00163375
JPY: 965.9
0.00163375
JPY: 965.9
2019/03/140.00164500
JPY: 972.6
-0.00020000
JPY: -118.2
-10.84%0.00180740
JPY: 1,068.6
0.00162536
JPY: 961.0
0.00162536
JPY: 961.0
2019/03/130.00184500
JPY: 1,090.8
-0.00074600
JPY: -441.1
-28.79%0.00177220
JPY: 1,047.8
0.00162340
JPY: 959.8
0.00162340
JPY: 959.8
2019/03/120.00259100
JPY: 1,531.9
+0.00110600
JPY: +653.9
+74.48%0.00170000
JPY: 1,005.1
0.00159878
JPY: 945.2
0.00159878
JPY: 945.2
2019/03/110.00148500
JPY: 878.0
+0.00001400
JPY: +8.3
+0.95%0.00148000
JPY: 875.0
0.00147475
JPY: 871.9
0.00147475
JPY: 871.9
2019/03/100.00147100
JPY: 869.7
+0.00000200
JPY: +1.2
+0.14%0.00148000
JPY: 875.0
0.00147329
JPY: 871.0
0.00147329
JPY: 871.0
2019/03/090.00146900
JPY: 868.5
-0.00001500
JPY: -8.9
-1.01%0.00147840
JPY: 874.1
0.00147367
JPY: 871.3
0.00147367
JPY: 871.3
2019/03/080.00148400
JPY: 877.4
-0.00000700
JPY: -4.1
-0.47%0.00147460
JPY: 871.8
0.00147460
JPY: 871.8
0.00147460
JPY: 871.8
2019/03/070.00149100
JPY: 881.5
+0.00000600
JPY: +3.5
+0.40%0.00147225
JPY: 870.4
0.00147225
JPY: 870.4
0.00147225
JPY: 870.4
2019/03/060.00148500
JPY: 878.0
+0.00002200
JPY: +13.0
+1.50%0.00146600
JPY: 866.7
0.00146600
JPY: 866.7
0.00146600
JPY: 866.7
2019/03/050.00146300
JPY: 865.0
+0.00001300
JPY: +7.7
+0.90%0.00145650
JPY: 861.1
0.00145650
JPY: 861.1
0.00145650
JPY: 861.1
2019/03/040.00145000
JPY: 857.3
0.00000000
JPY: 0.0
0.00%0.00145000
JPY: 857.3
0.00145000
JPY: 857.3
0.00145000
JPY: 857.3