仮想通貨はリアルチャートで!~お小遣いと節約10選~

XVG/BTC  取引所:binance


   終値: 0.00000162
JPY: 1.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 197.38000000

2019/04/20 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000161 高値:0.00000163
 始値:0.00000163 終値:0.00000162

2019/04/20 02:32:00 更新

XVG/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-7.24% 75日平均乖離率:-5.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00000162
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 1.0
0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/190.00000162
JPY: 1.0
-0.00000001
JPY: -0.0
-0.61%0.00000164
JPY: 1.0
0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/180.00000163
JPY: 1.0
-0.00000001
JPY: -0.0
-0.61%0.00000165
JPY: 1.0
0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/170.00000164
JPY: 1.0
-0.00000001
JPY: -0.0
-0.61%0.00000167
JPY: 1.0
0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/160.00000165
JPY: 1.0
-0.00000001
JPY: -0.0
-0.60%0.00000168
JPY: 1.0
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/150.00000166
JPY: 1.0
-0.00000003
JPY: -0.0
-1.78%0.00000170
JPY: 1.0
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/140.00000169
JPY: 1.0
-0.00000001
JPY: -0.0
-0.59%0.00000174
JPY: 1.0
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/130.00000170
JPY: 1.0
-0.00000002
JPY: -0.0
-1.16%0.00000178
JPY: 1.1
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/120.00000172
JPY: 1.0
-0.00000002
JPY: -0.0
-1.15%0.00000184
JPY: 1.1
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/110.00000174
JPY: 1.0
-0.00000013
JPY: -0.1
-6.95%0.00000186
JPY: 1.1
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/100.00000187
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000187
JPY: 1.1
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/090.00000187
JPY: 1.1
-0.00000012
JPY: -0.1
-6.03%0.00000186
JPY: 1.1
0.00000176
JPY: 1.0
0.00000173
JPY: 1.0
2019/04/080.00000199
JPY: 1.2
+0.00000015
JPY: +0.1
+8.15%0.00000184
JPY: 1.1
0.00000176
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/070.00000184
JPY: 1.1
+0.00000004
JPY: +0.0
+2.22%0.00000180
JPY: 1.1
0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
2019/04/060.00000180
JPY: 1.1
+0.00000001
JPY: +0.0
+0.56%0.00000177
JPY: 1.0
0.00000174
JPY: 1.0
0.00000171
JPY: 1.0
2019/04/050.00000179
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 1.0
0.00000174
JPY: 1.0
0.00000171
JPY: 1.0
2019/04/040.00000179
JPY: 1.1
+0.00000002
JPY: +0.0
+1.13%0.00000177
JPY: 1.0
0.00000173
JPY: 1.0
0.00000171
JPY: 1.0
2019/04/030.00000177
JPY: 1.0
+0.00000009
JPY: +0.1
+5.36%0.00000176
JPY: 1.0
0.00000172
JPY: 1.0
0.00000171
JPY: 1.0
2019/04/020.00000168
JPY: 1.0
-0.00000012
JPY: -0.1
-6.67%0.00000175
JPY: 1.0
0.00000172
JPY: 1.0
0.00000170
JPY: 1.0
2019/04/010.00000180
JPY: 1.1
-0.00000001
JPY: -0.0
-0.55%0.00000177
JPY: 1.0
0.00000172
JPY: 1.0
0.00000170
JPY: 1.0
2019/03/310.00000181
JPY: 1.1
+0.00000008
JPY: +0.0
+4.62%0.00000176
JPY: 1.0
0.00000171
JPY: 1.0
0.00000170
JPY: 1.0
2019/03/300.00000173
JPY: 1.0
-0.00000002
JPY: -0.0
-1.14%0.00000173
JPY: 1.0
0.00000170
JPY: 1.0
0.00000170
JPY: 1.0
2019/03/290.00000175
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 1.0
0.00000170
JPY: 1.0
0.00000170
JPY: 1.0
2019/03/280.00000175
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/270.00000175
JPY: 1.0
+0.00000010
JPY: +0.1
+6.06%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/260.00000165
JPY: 1.0
-0.00000002
JPY: -0.0
-1.20%0.00000170
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/250.00000167
JPY: 1.0
-0.00000005
JPY: -0.0
-2.91%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/240.00000172
JPY: 1.0
-0.00000002
JPY: -0.0
-1.15%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/230.00000174
JPY: 1.0
+0.00000003
JPY: +0.0
+1.75%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/220.00000171
JPY: 1.0
+0.00000002
JPY: +0.0
+1.18%0.00000171
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/210.00000169
JPY: 1.0
-0.00000002
JPY: -0.0
-1.17%0.00000172
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/200.00000171
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 1.0
0.00000169
JPY: 1.0
0.00000169
JPY: 1.0
2019/03/190.00000171
JPY: 1.0
-0.00000001
JPY: -0.0
-0.58%0.00000176
JPY: 1.0
0.00000168
JPY: 1.0
0.00000168
JPY: 1.0
2019/03/180.00000172
JPY: 1.0
-0.00000003
JPY: -0.0
-1.71%0.00000176
JPY: 1.0
0.00000168
JPY: 1.0
0.00000168
JPY: 1.0
2019/03/170.00000175
JPY: 1.0
-0.00000001
JPY: -0.0
-0.57%0.00000175
JPY: 1.0
0.00000168
JPY: 1.0
0.00000168
JPY: 1.0
2019/03/160.00000176
JPY: 1.0
-0.00000010
JPY: -0.1
-5.38%0.00000174
JPY: 1.0
0.00000167
JPY: 1.0
0.00000167
JPY: 1.0
2019/03/150.00000186
JPY: 1.1
+0.00000013
JPY: +0.1
+7.51%0.00000171
JPY: 1.0
0.00000167
JPY: 1.0
0.00000167
JPY: 1.0
2019/03/140.00000173
JPY: 1.0
+0.00000006
JPY: +0.0
+3.59%0.00000166
JPY: 1.0
0.00000165
JPY: 1.0
0.00000165
JPY: 1.0
2019/03/130.00000167
JPY: 1.0
-0.00000002
JPY: -0.0
-1.18%0.00000165
JPY: 1.0
0.00000164
JPY: 1.0
0.00000164
JPY: 1.0
2019/03/120.00000169
JPY: 1.0
+0.00000008
JPY: +0.0
+4.97%0.00000165
JPY: 1.0
0.00000164
JPY: 1.0
0.00000164
JPY: 1.0
2019/03/110.00000161
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
2019/03/100.00000161
JPY: 1.0
-0.00000005
JPY: -0.0
-3.01%0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
2019/03/090.00000166
JPY: 1.0
-0.00000001
JPY: -0.0
-0.60%0.00000163
JPY: 1.0
0.00000164
JPY: 1.0
0.00000164
JPY: 1.0
2019/03/080.00000167
JPY: 1.0
+0.00000008
JPY: +0.0
+5.03%0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
2019/03/070.00000159
JPY: 0.9
-0.00000003
JPY: -0.0
-1.85%0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
0.00000163
JPY: 1.0
2019/03/060.00000162
JPY: 1.0
-0.00000001
JPY: -0.0
-0.61%0.00000164
JPY: 1.0
0.00000164
JPY: 1.0
0.00000164
JPY: 1.0
2019/03/050.00000163
JPY: 1.0
-0.00000003
JPY: -0.0
-1.81%0.00000165
JPY: 1.0
0.00000165
JPY: 1.0
0.00000165
JPY: 1.0
2019/03/040.00000166
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 1.0
0.00000166
JPY: 1.0
0.00000166
JPY: 1.0