仮想通貨はリアルチャートで!~お小遣いと節約10選~

XRP/BTC  取引所:binance


   終値: 0.00009106
JPY: 55.9
 前日比: -0.00000166 (-1.79%)
 24h取引量: 15,292.91000000

2018/11/19 08:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00008882 高値:0.00009274
 始値:0.00009245 終値:0.00009106

2018/11/19 08:54:00 更新

XRP/BTC (1日足)


5日平均乖離率:+4.79% 25日平均乖離率:+17.32% 75日平均乖離率:+29.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,795.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00009106
JPY: 57.3
-0.00000166
JPY: -1.0
-1.79%0.00008690
JPY: 54.7
0.00007762
JPY: 48.9
0.00007039
JPY: 44.3
2018/11/180.00009272
JPY: 58.4
+0.00000643
JPY: +4.0
+7.45%0.00008445
JPY: 53.2
0.00007681
JPY: 48.4
0.00006976
JPY: 43.9
2018/11/170.00008629
JPY: 54.3
+0.00000206
JPY: +1.3
+2.45%0.00008229
JPY: 51.8
0.00007595
JPY: 47.8
0.00006913
JPY: 43.5
2018/11/160.00008423
JPY: 53.0
+0.00000403
JPY: +2.5
+5.02%0.00008141
JPY: 51.3
0.00007523
JPY: 47.4
0.00006860
JPY: 43.2
2018/11/150.00008020
JPY: 50.5
+0.00000140
JPY: +0.9
+1.78%0.00008029
JPY: 50.6
0.00007465
JPY: 47.0
0.00006810
JPY: 42.9
2018/11/140.00007880
JPY: 49.6
-0.00000312
JPY: -2.0
-3.81%0.00008012
JPY: 50.5
0.00007427
JPY: 46.8
0.00006767
JPY: 42.6
2018/11/130.00008192
JPY: 51.6
+0.00000001
JPY: +0.0
+0.01%0.00007999
JPY: 50.4
0.00007396
JPY: 46.6
0.00006726
JPY: 42.4
2018/11/120.00008191
JPY: 51.6
+0.00000327
JPY: +2.1
+4.16%0.00007944
JPY: 50.0
0.00007349
JPY: 46.3
0.00006680
JPY: 42.1
2018/11/110.00007864
JPY: 49.5
-0.00000071
JPY: -0.4
-0.89%0.00007932
JPY: 50.0
0.00007307
JPY: 46.0
0.00006637
JPY: 41.8
2018/11/100.00007935
JPY: 50.0
+0.00000123
JPY: +0.8
+1.57%0.00008028
JPY: 50.6
0.00007279
JPY: 45.8
0.00006598
JPY: 41.6
2018/11/090.00007812
JPY: 49.2
-0.00000106
JPY: -0.7
-1.34%0.00007893
JPY: 49.7
0.00007239
JPY: 45.6
0.00006557
JPY: 41.3
2018/11/080.00007918
JPY: 49.9
-0.00000213
JPY: -1.3
-2.62%0.00007756
JPY: 48.8
0.00007193
JPY: 45.3
0.00006517
JPY: 41.0
2018/11/070.00008131
JPY: 51.2
-0.00000212
JPY: -1.3
-2.54%0.00007608
JPY: 47.9
0.00007142
JPY: 45.0
0.00006476
JPY: 40.8
2018/11/060.00008343
JPY: 52.5
+0.00001080
JPY: +6.8
+14.87%0.00007428
JPY: 46.8
0.00007085
JPY: 44.6
0.00006434
JPY: 40.5
2018/11/050.00007263
JPY: 45.7
+0.00000138
JPY: +0.9
+1.94%0.00007189
JPY: 45.3
0.00007022
JPY: 44.2
0.00006389
JPY: 40.2
2018/11/040.00007125
JPY: 44.9
-0.00000051
JPY: -0.3
-0.71%0.00007139
JPY: 45.0
0.00006993
JPY: 44.0
0.00006360
JPY: 40.1
2018/11/030.00007176
JPY: 45.2
-0.00000059
JPY: -0.4
-0.82%0.00007128
JPY: 44.9
0.00006992
JPY: 44.0
0.00006333
JPY: 39.9
2018/11/020.00007235
JPY: 45.6
+0.00000089
JPY: +0.6
+1.25%0.00007092
JPY: 44.7
0.00006993
JPY: 44.0
0.00006306
JPY: 39.7
2018/11/010.00007146
JPY: 45.0
+0.00000134
JPY: +0.8
+1.91%0.00007066
JPY: 44.5
0.00007000
JPY: 44.1
0.00006281
JPY: 39.6
2018/10/310.00007012
JPY: 44.2
-0.00000058
JPY: -0.4
-0.82%0.00007053
JPY: 44.4
0.00007003
JPY: 44.1
0.00006254
JPY: 39.4
2018/10/300.00007070
JPY: 44.5
+0.00000071
JPY: +0.4
+1.01%0.00007075
JPY: 44.6
0.00007023
JPY: 44.2
0.00006226
JPY: 39.2
2018/10/290.00006999
JPY: 44.1
-0.00000106
JPY: -0.7
-1.49%0.00007077
JPY: 44.6
0.00007056
JPY: 44.4
0.00006193
JPY: 39.0
2018/10/280.00007105
JPY: 44.7
+0.00000028
JPY: +0.2
+0.40%0.00007100
JPY: 44.7
0.00007098
JPY: 44.7
0.00006159
JPY: 38.8
2018/10/270.00007077
JPY: 44.6
-0.00000046
JPY: -0.3
-0.65%0.00007046
JPY: 44.4
0.00007139
JPY: 45.0
0.00006122
JPY: 38.6
2018/10/260.00007123
JPY: 44.9
+0.00000044
JPY: +0.3
+0.62%0.00007025
JPY: 44.2
0.00007196
JPY: 45.3
0.00006090
JPY: 38.4
2018/10/250.00007079
JPY: 44.6
-0.00000037
JPY: -0.2
-0.52%0.00007018
JPY: 44.2
0.00007246
JPY: 45.6
0.00006059
JPY: 38.2
2018/10/240.00007116
JPY: 44.8
+0.00000280
JPY: +1.8
+4.10%0.00007023
JPY: 44.2
0.00007330
JPY: 46.2
0.00006029
JPY: 38.0
2018/10/230.00006836
JPY: 43.1
-0.00000134
JPY: -0.8
-1.92%0.00007000
JPY: 44.1
0.00007389
JPY: 46.5
0.00006003
JPY: 37.8
2018/10/220.00006970
JPY: 43.9
-0.00000117
JPY: -0.7
-1.65%0.00007063
JPY: 44.5
0.00007434
JPY: 46.8
0.00005984
JPY: 37.7
2018/10/210.00007087
JPY: 44.6
-0.00000018
JPY: -0.1
-0.25%0.00007102
JPY: 44.7
0.00007478
JPY: 47.1
0.00005961
JPY: 37.5
2018/10/200.00007105
JPY: 44.7
+0.00000102
JPY: +0.6
+1.46%0.00007069
JPY: 44.5
0.00007534
JPY: 47.5
0.00005943
JPY: 37.4
2018/10/190.00007003
JPY: 44.1
-0.00000146
JPY: -0.9
-2.04%0.00006983
JPY: 44.0
0.00007536
JPY: 47.5
0.00005930
JPY: 37.3
2018/10/180.00007149
JPY: 45.0
-0.00000016
JPY: -0.1
-0.22%0.00006911
JPY: 43.5
0.00007575
JPY: 47.7
0.00005919
JPY: 37.3
2018/10/170.00007165
JPY: 45.1
+0.00000244
JPY: +1.5
+3.53%0.00006822
JPY: 43.0
0.00007627
JPY: 48.0
0.00005905
JPY: 37.2
2018/10/160.00006921
JPY: 43.6
+0.00000246
JPY: +1.5
+3.69%0.00006742
JPY: 42.5
0.00007679
JPY: 48.4
0.00005888
JPY: 37.1
2018/10/150.00006675
JPY: 42.0
+0.00000029
JPY: +0.2
+0.44%0.00006663
JPY: 42.0
0.00007816
JPY: 49.2
0.00005873
JPY: 37.0
2018/10/140.00006646
JPY: 41.9
-0.00000059
JPY: -0.4
-0.88%0.00006751
JPY: 42.5
0.00007776
JPY: 49.0
0.00005862
JPY: 36.9
2018/10/130.00006705
JPY: 42.2
-0.00000059
JPY: -0.4
-0.87%0.00006863
JPY: 43.2
0.00007715
JPY: 48.6
0.00005848
JPY: 36.8
2018/10/120.00006764
JPY: 42.6
+0.00000238
JPY: +1.5
+3.65%0.00007003
JPY: 44.1
0.00007652
JPY: 48.2
0.00005832
JPY: 36.7
2018/10/110.00006526
JPY: 41.1
-0.00000587
JPY: -3.7
-8.25%0.00007095
JPY: 44.7
0.00007556
JPY: 47.6
0.00005815
JPY: 36.6
2018/10/100.00007113
JPY: 44.8
-0.00000093
JPY: -0.6
-1.29%0.00007293
JPY: 45.9
0.00007467
JPY: 47.0
0.00005802
JPY: 36.5
2018/10/090.00007206
JPY: 45.4
-0.00000198
JPY: -1.2
-2.67%0.00007447
JPY: 46.9
0.00007355
JPY: 46.3
0.00005783
JPY: 36.4
2018/10/080.00007404
JPY: 46.6
+0.00000180
JPY: +1.1
+2.49%0.00007615
JPY: 48.0
0.00007237
JPY: 45.6
0.00005762
JPY: 36.3
2018/10/070.00007224
JPY: 45.5
-0.00000294
JPY: -1.9
-3.91%0.00007760
JPY: 48.9
0.00007112
JPY: 44.8
0.00005737
JPY: 36.1
2018/10/060.00007518
JPY: 47.3
-0.00000365
JPY: -2.3
-4.63%0.00008016
JPY: 50.5
0.00006990
JPY: 44.0
0.00005716
JPY: 36.0
2018/10/050.00007883
JPY: 49.6
-0.00000165
JPY: -1.0
-2.05%0.00008186
JPY: 51.6
0.00006855
JPY: 43.2
0.00005694
JPY: 35.9
2018/10/040.00008048
JPY: 50.7
-0.00000081
JPY: -0.5
-1.00%0.00008448
JPY: 53.2
0.00006712
JPY: 42.3
0.00005670
JPY: 35.7
2018/10/030.00008129
JPY: 51.2
-0.00000371
JPY: -2.3
-4.36%0.00008556
JPY: 53.9
0.00006569
JPY: 41.4
0.00005645
JPY: 35.6
2018/10/020.00008500
JPY: 53.5
+0.00000130
JPY: +0.8
+1.55%0.00008522
JPY: 53.7
0.00006425
JPY: 40.5
0.00005618
JPY: 35.4
2018/10/010.00008370
JPY: 52.7
-0.00000822
JPY: -5.2
-8.94%0.00008435
JPY: 53.1
0.00006265
JPY: 39.5
0.00005592
JPY: 35.2
2018/09/300.00009192
JPY: 57.9
+0.00000605
JPY: +3.8
+7.05%0.00008460
JPY: 53.3
0.00006109
JPY: 38.5
0.00005572
JPY: 35.1