仮想通貨はリアルチャートで!~お小遣いと節約10選~

XMR/BTC  取引所:binance


   終値: 0.01741900
JPY: 12,191.2
 前日比: +0.00020900 (+1.21%)
 24h取引量: 563.93000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01704100 高値:0.01756000
 始値:0.01723500 終値:0.01741900

2018/09/20 18:45:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.89% 25日平均乖離率:+3.48% 75日平均乖離率:+4.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.01741900
JPY: 12,461.6
+0.00020900
JPY: +149.5
+1.21%0.01757460
JPY: 12,573.0
0.01683364
JPY: 12,042.9
0.01673203
JPY: 11,970.2
2018/09/190.01721000
JPY: 12,312.1
-0.00039800
JPY: -284.7
-2.26%0.01774380
JPY: 12,694.0
0.01669052
JPY: 11,940.5
0.01676995
JPY: 11,997.3
2018/09/180.01760800
JPY: 12,596.9
-0.00013600
JPY: -97.3
-0.77%0.01776880
JPY: 12,711.9
0.01655356
JPY: 11,842.5
0.01681407
JPY: 12,028.9
2018/09/170.01774400
JPY: 12,694.1
-0.00014800
JPY: -105.9
-0.83%0.01774080
JPY: 12,691.9
0.01639632
JPY: 11,730.0
0.01685443
JPY: 12,057.7
2018/09/160.01789200
JPY: 12,800.0
-0.00037300
JPY: -266.8
-2.04%0.01733060
JPY: 12,398.4
0.01624900
JPY: 11,624.6
0.01690603
JPY: 12,094.7
2018/09/150.01826500
JPY: 13,066.9
+0.00093000
JPY: +665.3
+5.36%0.01711220
JPY: 12,242.2
0.01610148
JPY: 11,519.1
0.01694880
JPY: 12,125.3
2018/09/140.01733500
JPY: 12,401.5
-0.00013300
JPY: -95.1
-0.76%0.01681600
JPY: 12,030.3
0.01594628
JPY: 11,408.0
0.01698239
JPY: 12,149.3
2018/09/130.01746800
JPY: 12,496.7
+0.00177500
JPY: +1,269.8
+11.31%0.01668040
JPY: 11,933.2
0.01585072
JPY: 11,339.7
0.01702260
JPY: 12,178.1
2018/09/120.01569300
JPY: 11,226.9
-0.00110700
JPY: -792.0
-6.59%0.01669140
JPY: 11,941.1
0.01575844
JPY: 11,273.7
0.01706804
JPY: 12,210.6
2018/09/110.01680000
JPY: 12,018.8
+0.00001600
JPY: +11.4
+0.10%0.01702560
JPY: 12,180.2
0.01574740
JPY: 11,265.8
0.01713037
JPY: 12,255.2
2018/09/100.01678400
JPY: 12,007.4
+0.00012700
JPY: +90.9
+0.76%0.01723180
JPY: 12,327.7
0.01566584
JPY: 11,207.4
0.01719261
JPY: 12,299.7
2018/09/090.01665700
JPY: 11,916.5
-0.00086600
JPY: -619.5
-4.94%0.01746100
JPY: 12,491.7
0.01556312
JPY: 11,133.9
0.01724361
JPY: 12,336.2
2018/09/080.01752300
JPY: 12,536.0
+0.00015900
JPY: +113.7
+0.92%0.01778580
JPY: 12,724.1
0.01546160
JPY: 11,061.3
0.01730175
JPY: 12,377.8
2018/09/070.01736400
JPY: 12,422.3
-0.00046700
JPY: -334.1
-2.62%0.01780000
JPY: 12,734.2
0.01529380
JPY: 10,941.3
0.01734176
JPY: 12,406.4
2018/09/060.01783100
JPY: 12,756.4
-0.00009900
JPY: -70.8
-0.55%0.01759760
JPY: 12,589.4
0.01519516
JPY: 10,870.7
0.01736400
JPY: 12,422.3
2018/09/050.01793000
JPY: 12,827.2
-0.00035100
JPY: -251.1
-1.92%0.01748640
JPY: 12,509.9
0.01507876
JPY: 10,787.4
0.01738429
JPY: 12,436.8
2018/09/040.01828100
JPY: 13,078.3
+0.00068700
JPY: +491.5
+3.90%0.01700240
JPY: 12,163.6
0.01495988
JPY: 10,702.4
0.01738261
JPY: 12,435.6
2018/09/030.01759400
JPY: 12,586.8
+0.00124200
JPY: +888.5
+7.60%0.01618980
JPY: 11,582.3
0.01483160
JPY: 10,610.6
0.01738172
JPY: 12,435.0
2018/09/020.01635200
JPY: 11,698.3
-0.00092300
JPY: -660.3
-5.34%0.01562200
JPY: 11,176.1
0.01474588
JPY: 10,549.3
0.01738915
JPY: 12,440.3
2018/09/010.01727500
JPY: 12,358.6
+0.00176500
JPY: +1,262.7
+11.38%0.01531900
JPY: 10,959.3
0.01471580
JPY: 10,527.8
0.01741929
JPY: 12,461.8
2018/08/310.01551000
JPY: 11,095.9
+0.00129200
JPY: +924.3
+9.09%0.01476320
JPY: 10,561.7
0.01467920
JPY: 10,501.6
0.01743788
JPY: 12,475.1
2018/08/300.01421800
JPY: 10,171.6
-0.00053700
JPY: -384.2
-3.64%0.01442940
JPY: 10,322.9
0.01472200
JPY: 10,532.2
0.01748421
JPY: 12,508.3
2018/08/290.01475500
JPY: 10,555.8
-0.00008200
JPY: -58.7
-0.55%0.01434300
JPY: 10,261.1
0.01480856
JPY: 10,594.1
0.01755456
JPY: 12,558.6
2018/08/280.01483700
JPY: 10,614.5
+0.00034100
JPY: +244.0
+2.35%0.01412740
JPY: 10,106.8
0.01486628
JPY: 10,635.4
0.01761351
JPY: 12,600.8
2018/08/270.01449600
JPY: 10,370.5
+0.00065500
JPY: +468.6
+4.73%0.01397220
JPY: 9,995.8
0.01492080
JPY: 10,674.4
0.01768143
JPY: 12,649.4
2018/08/260.01384100
JPY: 9,901.9
+0.00005500
JPY: +39.3
+0.40%0.01391380
JPY: 9,954.0
0.01500088
JPY: 10,731.7
0.01773624
JPY: 12,688.6
2018/08/250.01378600
JPY: 9,862.6
+0.00010900
JPY: +78.0
+0.80%0.01402260
JPY: 10,031.8
0.01510800
JPY: 10,808.3
0.01781161
JPY: 12,742.5
2018/08/240.01367700
JPY: 9,784.6
-0.00038400
JPY: -274.7
-2.73%0.01425460
JPY: 10,197.8
0.01519204
JPY: 10,868.5
0.01789584
JPY: 12,802.8
2018/08/230.01406100
JPY: 10,059.3
-0.00014300
JPY: -102.3
-1.01%0.01455140
JPY: 10,410.1
0.01529856
JPY: 10,944.7
0.01798417
JPY: 12,866.0
2018/08/220.01420400
JPY: 10,161.6
-0.00018100
JPY: -129.5
-1.26%0.01482260
JPY: 10,604.2
0.01541184
JPY: 11,025.7
0.01807328
JPY: 12,929.7
2018/08/210.01438500
JPY: 10,291.1
-0.00056100
JPY: -401.3
-3.75%0.01493400
JPY: 10,683.9
0.01553068
JPY: 11,110.7
0.01816267
JPY: 12,993.7
2018/08/200.01494600
JPY: 10,692.4
-0.00021500
JPY: -153.8
-1.42%0.01490020
JPY: 10,659.7
0.01564484
JPY: 11,192.4
0.01825755
JPY: 13,061.5
2018/08/190.01516100
JPY: 10,846.3
-0.00025600
JPY: -183.1
-1.66%0.01473480
JPY: 10,541.3
0.01573416
JPY: 11,256.3
0.01834924
JPY: 13,127.1
2018/08/180.01541700
JPY: 11,029.4
+0.00065600
JPY: +469.3
+4.44%0.01436820
JPY: 10,279.1
0.01581688
JPY: 11,315.5
0.01844069
JPY: 13,192.6
2018/08/170.01476100
JPY: 10,560.1
+0.00054500
JPY: +389.9
+3.83%0.01426440
JPY: 10,204.8
0.01588660
JPY: 11,365.4
0.01851681
JPY: 13,247.0
2018/08/160.01421600
JPY: 10,170.2
+0.00009700
JPY: +69.4
+0.69%0.01429640
JPY: 10,227.7
0.01600128
JPY: 11,447.4
0.01862017
JPY: 13,321.0
2018/08/150.01411900
JPY: 10,100.8
+0.00079100
JPY: +565.9
+5.93%0.01444480
JPY: 10,333.9
0.01612804
JPY: 11,538.1
0.01871721
JPY: 13,390.4
2018/08/140.01332800
JPY: 9,534.9
-0.00157000
JPY: -1,123.2
-10.54%0.01463580
JPY: 10,470.5
0.01626796
JPY: 11,638.2
0.01880591
JPY: 13,453.8
2018/08/130.01489800
JPY: 10,658.1
-0.00002300
JPY: -16.5
-0.15%0.01506040
JPY: 10,774.3
0.01646544
JPY: 11,779.5
0.01890457
JPY: 13,524.4
2018/08/120.01492100
JPY: 10,674.6
-0.00003700
JPY: -26.5
-0.25%0.01520080
JPY: 10,874.7
0.01663428
JPY: 11,900.2
0.01898777
JPY: 13,583.9
2018/08/110.01495800
JPY: 10,701.0
-0.00011600
JPY: -83.0
-0.77%0.01548860
JPY: 11,080.6
0.01681368
JPY: 12,028.6
0.01907920
JPY: 13,649.4
2018/08/100.01507400
JPY: 10,784.0
-0.00037700
JPY: -269.7
-2.44%0.01581300
JPY: 11,312.7
0.01702972
JPY: 12,183.1
0.01916840
JPY: 13,713.2
2018/08/090.01545100
JPY: 11,053.7
-0.00014900
JPY: -106.6
-0.96%0.01607460
JPY: 11,499.8
0.01720660
JPY: 12,309.7
0.01926428
JPY: 13,781.8
2018/08/080.01560000
JPY: 11,160.3
-0.00076000
JPY: -543.7
-4.65%0.01622400
JPY: 11,606.7
0.01736652
JPY: 12,424.1
0.01935749
JPY: 13,848.4
2018/08/070.01636000
JPY: 11,704.0
-0.00022000
JPY: -157.4
-1.33%0.01634400
JPY: 11,692.6
0.01753052
JPY: 12,541.4
0.01944611
JPY: 13,911.8
2018/08/060.01658000
JPY: 11,861.4
+0.00019800
JPY: +141.7
+1.21%0.01637160
JPY: 11,712.3
0.01766592
JPY: 12,638.3
0.01952407
JPY: 13,967.6
2018/08/050.01638200
JPY: 11,719.8
+0.00018400
JPY: +131.6
+1.14%0.01635940
JPY: 11,703.6
0.01778504
JPY: 12,723.5
0.01959959
JPY: 14,021.6
2018/08/040.01619800
JPY: 11,588.1
-0.00000200
JPY: -1.4
-0.01%0.01626040
JPY: 11,632.8
0.01792028
JPY: 12,820.3
0.01968600
JPY: 14,083.5
2018/08/030.01620000
JPY: 11,589.6
-0.00029800
JPY: -213.2
-1.81%0.01628880
JPY: 11,653.1
0.01804616
JPY: 12,910.3
0.01978176
JPY: 14,152.0
2018/08/020.01649800
JPY: 11,802.8
-0.00002100
JPY: -15.0
-0.13%0.01642740
JPY: 11,752.2
0.01821416
JPY: 13,030.5
0.01988351
JPY: 14,224.8
2018/08/010.01651900
JPY: 11,817.8
+0.00063200
JPY: +452.1
+3.98%0.01656280
JPY: 11,849.1
0.01836156
JPY: 13,136.0
0.01998555
JPY: 14,297.8