仮想通貨はリアルチャートで!~お小遣いと節約10選~

XMR/BTC  取引所:binance


   終値: 0.01240600
JPY: 4,998.1
 前日比: +0.00002300 (+0.19%)
 24h取引量: 409.52000000

2019/01/20 13:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,185.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01230500 高値:0.01243800
 始値:0.01239500 終値:0.01240600

2019/01/20 13:18:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:-1.75% 75日平均乖離率:-9.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,185.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.01240600
JPY: 5,039.1
+0.00002300
JPY: +9.3
+0.19%0.01239420
JPY: 5,034.3
0.01262748
JPY: 5,129.1
0.01372229
JPY: 5,573.8
2019/01/190.01238300
JPY: 5,029.8
+0.00005800
JPY: +23.6
+0.47%0.01239740
JPY: 5,035.6
0.01263704
JPY: 5,133.0
0.01378595
JPY: 5,599.6
2019/01/180.01232500
JPY: 5,006.2
-0.00005500
JPY: -22.3
-0.44%0.01235500
JPY: 5,018.4
0.01265596
JPY: 5,140.7
0.01385151
JPY: 5,626.3
2019/01/170.01238000
JPY: 5,028.6
-0.00009700
JPY: -39.4
-0.78%0.01236240
JPY: 5,021.4
0.01271096
JPY: 5,163.0
0.01391304
JPY: 5,651.3
2019/01/160.01247700
JPY: 5,068.0
+0.00005500
JPY: +22.3
+0.44%0.01234200
JPY: 5,013.1
0.01275324
JPY: 5,180.2
0.01396825
JPY: 5,673.7
2019/01/150.01242200
JPY: 5,045.6
+0.00025100
JPY: +102.0
+2.06%0.01233480
JPY: 5,010.2
0.01277532
JPY: 5,189.1
0.01402353
JPY: 5,696.1
2019/01/140.01217100
JPY: 4,943.7
-0.00019100
JPY: -77.6
-1.55%0.01231840
JPY: 5,003.5
0.01281460
JPY: 5,205.1
0.01407483
JPY: 5,717.0
2019/01/130.01236200
JPY: 5,021.3
+0.00008400
JPY: +34.1
+0.68%0.01255680
JPY: 5,100.4
0.01282696
JPY: 5,210.1
0.01413219
JPY: 5,740.3
2019/01/120.01227800
JPY: 4,987.1
-0.00016300
JPY: -66.2
-1.31%0.01273800
JPY: 5,174.0
0.01284072
JPY: 5,215.7
0.01418456
JPY: 5,761.6
2019/01/110.01244100
JPY: 5,053.3
+0.00010100
JPY: +41.0
+0.82%0.01287040
JPY: 5,227.8
0.01284784
JPY: 5,218.6
0.01423520
JPY: 5,782.1
2019/01/100.01234000
JPY: 5,012.3
-0.00102300
JPY: -415.5
-7.66%0.01299000
JPY: 5,276.3
0.01284124
JPY: 5,215.9
0.01428053
JPY: 5,800.5
2019/01/090.01336300
JPY: 5,427.9
+0.00009500
JPY: +38.6
+0.72%0.01311700
JPY: 5,327.9
0.01283276
JPY: 5,212.5
0.01433131
JPY: 5,821.2
2019/01/080.01326800
JPY: 5,389.3
+0.00032800
JPY: +133.2
+2.53%0.01305300
JPY: 5,301.9
0.01277608
JPY: 5,189.5
0.01437220
JPY: 5,837.8
2019/01/070.01294000
JPY: 5,256.0
-0.00009900
JPY: -40.2
-0.76%0.01299700
JPY: 5,279.2
0.01275556
JPY: 5,181.1
0.01441261
JPY: 5,854.2
2019/01/060.01303900
JPY: 5,296.2
+0.00006400
JPY: +26.0
+0.49%0.01303060
JPY: 5,292.8
0.01273532
JPY: 5,172.9
0.01446184
JPY: 5,874.2
2019/01/050.01297500
JPY: 5,270.3
-0.00006800
JPY: -27.6
-0.52%0.01288560
JPY: 5,233.9
0.01272012
JPY: 5,166.7
0.01451053
JPY: 5,894.0
2019/01/040.01304300
JPY: 5,297.9
+0.00005500
JPY: +22.3
+0.42%0.01277380
JPY: 5,188.5
0.01270280
JPY: 5,159.7
0.01455388
JPY: 5,911.6
2019/01/030.01298800
JPY: 5,275.5
-0.00012000
JPY: -48.7
-0.92%0.01265100
JPY: 5,138.6
0.01269868
JPY: 5,158.0
0.01459708
JPY: 5,929.1
2019/01/020.01310800
JPY: 5,324.3
+0.00079400
JPY: +322.5
+6.45%0.01253400
JPY: 5,091.1
0.01270872
JPY: 5,162.1
0.01463909
JPY: 5,946.2
2019/01/010.01231400
JPY: 5,001.8
-0.00010200
JPY: -41.4
-0.82%0.01250940
JPY: 5,081.1
0.01271840
JPY: 5,166.0
0.01468031
JPY: 5,962.9
2018/12/310.01241600
JPY: 5,043.2
-0.00001300
JPY: -5.3
-0.10%0.01253280
JPY: 5,090.6
0.01274820
JPY: 5,178.1
0.01473081
JPY: 5,983.4
2018/12/300.01242900
JPY: 5,048.5
+0.00002600
JPY: +10.6
+0.21%0.01257860
JPY: 5,109.2
0.01278892
JPY: 5,194.7
0.01478192
JPY: 6,004.2
2018/12/290.01240300
JPY: 5,037.9
-0.00058200
JPY: -236.4
-4.48%0.01266400
JPY: 5,143.9
0.01285564
JPY: 5,221.8
0.01483253
JPY: 6,024.8
2018/12/280.01298500
JPY: 5,274.3
+0.00055400
JPY: +225.0
+4.46%0.01292340
JPY: 5,249.3
0.01293716
JPY: 5,254.9
0.01487977
JPY: 6,043.9
2018/12/270.01243100
JPY: 5,049.3
-0.00021400
JPY: -86.9
-1.69%0.01301380
JPY: 5,286.0
0.01298812
JPY: 5,275.6
0.01492499
JPY: 6,062.3
2018/12/260.01264500
JPY: 5,136.2
-0.00021100
JPY: -85.7
-1.64%0.01313340
JPY: 5,334.6
0.01306664
JPY: 5,307.5
0.01497760
JPY: 6,083.7
2018/12/250.01285600
JPY: 5,221.9
-0.00084400
JPY: -342.8
-6.16%0.01328520
JPY: 5,396.2
0.01313408
JPY: 5,334.9
0.01502735
JPY: 6,103.9
2018/12/240.01370000
JPY: 5,564.7
+0.00026300
JPY: +106.8
+1.96%0.01321000
JPY: 5,365.7
0.01318732
JPY: 5,356.5
0.01507563
JPY: 6,123.5
2018/12/230.01343700
JPY: 5,457.9
+0.00040800
JPY: +165.7
+3.13%0.01301120
JPY: 5,285.0
0.01320652
JPY: 5,364.3
0.01512099
JPY: 6,141.9
2018/12/220.01302900
JPY: 5,292.2
-0.00037500
JPY: -152.3
-2.80%0.01281500
JPY: 5,205.3
0.01327004
JPY: 5,390.1
0.01517053
JPY: 6,162.0
2018/12/210.01340400
JPY: 5,444.5
+0.00092400
JPY: +375.3
+7.40%0.01266440
JPY: 5,144.1
0.01332320
JPY: 5,411.7
0.01522823
JPY: 6,185.5
2018/12/200.01248000
JPY: 5,069.2
-0.00022600
JPY: -91.8
-1.78%0.01240920
JPY: 5,040.4
0.01335676
JPY: 5,425.3
0.01527969
JPY: 6,206.4
2018/12/190.01270600
JPY: 5,161.0
+0.00025000
JPY: +101.5
+2.01%0.01230240
JPY: 4,997.1
0.01344588
JPY: 5,461.5
0.01534400
JPY: 6,232.5
2018/12/180.01245600
JPY: 5,059.4
+0.00018000
JPY: +73.1
+1.47%0.01231220
JPY: 5,001.0
0.01354360
JPY: 5,501.2
0.01540680
JPY: 6,258.0
2018/12/170.01227600
JPY: 4,986.3
+0.00014800
JPY: +60.1
+1.22%0.01230780
JPY: 4,999.2
0.01365148
JPY: 5,545.0
0.01547323
JPY: 6,285.0
2018/12/160.01212800
JPY: 4,926.2
+0.00018200
JPY: +73.9
+1.52%0.01238440
JPY: 5,030.4
0.01376376
JPY: 5,590.6
0.01554293
JPY: 6,313.3
2018/12/150.01194600
JPY: 4,852.3
-0.00080900
JPY: -328.6
-6.34%0.01246720
JPY: 5,064.0
0.01388424
JPY: 5,639.6
0.01561131
JPY: 6,341.1
2018/12/140.01275500
JPY: 5,180.9
+0.00032100
JPY: +130.4
+2.58%0.01266600
JPY: 5,144.7
0.01402936
JPY: 5,698.5
0.01568228
JPY: 6,369.9
2018/12/130.01243400
JPY: 5,050.5
-0.00022500
JPY: -91.4
-1.78%0.01276280
JPY: 5,184.1
0.01410964
JPY: 5,731.1
0.01574631
JPY: 6,395.9
2018/12/120.01265900
JPY: 5,141.9
+0.00011700
JPY: +47.5
+0.93%0.01294600
JPY: 5,258.5
0.01424876
JPY: 5,787.6
0.01581617
JPY: 6,424.3
2018/12/110.01254200
JPY: 5,094.4
-0.00039800
JPY: -161.7
-3.08%0.01302600
JPY: 5,291.0
0.01436112
JPY: 5,833.3
0.01588196
JPY: 6,451.0
2018/12/100.01294000
JPY: 5,256.0
-0.00029900
JPY: -121.4
-2.26%0.01320440
JPY: 5,363.4
0.01448772
JPY: 5,884.7
0.01595525
JPY: 6,480.8
2018/12/090.01323900
JPY: 5,377.5
-0.00011100
JPY: -45.1
-0.83%0.01343580
JPY: 5,457.4
0.01457480
JPY: 5,920.1
0.01602244
JPY: 6,508.1
2018/12/080.01335000
JPY: 5,422.6
+0.00029100
JPY: +118.2
+2.23%0.01367620
JPY: 5,555.1
0.01469364
JPY: 5,968.3
0.01608236
JPY: 6,532.4
2018/12/070.01305900
JPY: 5,304.4
-0.00037500
JPY: -152.3
-2.79%0.01385800
JPY: 5,628.9
0.01481496
JPY: 6,017.6
0.01614208
JPY: 6,556.7
2018/12/060.01343400
JPY: 5,456.7
-0.00066300
JPY: -269.3
-4.70%0.01412500
JPY: 5,737.4
0.01495856
JPY: 6,075.9
0.01621525
JPY: 6,586.4
2018/12/050.01409700
JPY: 5,726.0
-0.00034400
JPY: -139.7
-2.38%0.01430440
JPY: 5,810.2
0.01506948
JPY: 6,121.0
0.01627737
JPY: 6,611.6
2018/12/040.01444100
JPY: 5,865.7
+0.00018200
JPY: +73.9
+1.28%0.01432240
JPY: 5,817.5
0.01516416
JPY: 6,159.5
0.01633061
JPY: 6,633.3
2018/12/030.01425900
JPY: 5,791.8
-0.00013500
JPY: -54.8
-0.94%0.01427020
JPY: 5,796.3
0.01526172
JPY: 6,199.1
0.01636959
JPY: 6,649.1
2018/12/020.01439400
JPY: 5,846.6
+0.00006300
JPY: +25.6
+0.44%0.01442340
JPY: 5,858.6
0.01537364
JPY: 6,244.5
0.01640893
JPY: 6,665.1
2018/12/010.01433100
JPY: 5,821.0
+0.00014400
JPY: +58.5
+1.02%0.01441620
JPY: 5,855.6
0.01547276
JPY: 6,284.8
0.01645179
JPY: 6,682.5