仮想通貨はリアルチャートで!~お小遣いと節約10選~

XMR/BTC  取引所:binance


   終値: 0.01531900
JPY: 9,356.2
 前日比: +0.00020200 (+1.34%)
 24h取引量: 1,375.26000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01503800 高値:0.01534200
 始値:0.01511600 終値:0.01531900

2018/11/16 00:46:00 更新

XMR/BTC (1日足)


5日平均乖離率:-3.87% 25日平均乖離率:-6.79% 75日平均乖離率:-9.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.01531900
JPY: 9,531.0
+0.00020200
JPY: +125.7
+1.34%0.01593560
JPY: 9,914.7
0.01643484
JPY: 10,225.3
0.01695179
JPY: 10,546.9
2018/11/150.01511700
JPY: 9,405.4
-0.00109300
JPY: -680.0
-6.74%0.01611320
JPY: 10,025.2
0.01647112
JPY: 10,247.8
0.01696556
JPY: 10,555.5
2018/11/140.01621000
JPY: 10,085.4
-0.00017300
JPY: -107.6
-1.06%0.01638260
JPY: 10,192.8
0.01651776
JPY: 10,276.9
0.01699433
JPY: 10,573.4
2018/11/130.01638300
JPY: 10,193.0
-0.00026600
JPY: -165.5
-1.60%0.01651660
JPY: 10,276.1
0.01651492
JPY: 10,275.1
0.01698500
JPY: 10,567.6
2018/11/120.01664900
JPY: 10,358.5
+0.00044200
JPY: +275.0
+2.73%0.01665140
JPY: 10,360.0
0.01650756
JPY: 10,270.5
0.01695613
JPY: 10,549.6
2018/11/110.01620700
JPY: 10,083.5
-0.00025700
JPY: -159.9
-1.56%0.01669600
JPY: 10,387.8
0.01648568
JPY: 10,256.9
0.01693088
JPY: 10,533.9
2018/11/100.01646400
JPY: 10,243.4
-0.00041600
JPY: -258.8
-2.46%0.01689060
JPY: 10,508.8
0.01648736
JPY: 10,257.9
0.01691261
JPY: 10,522.5
2018/11/090.01688000
JPY: 10,502.2
-0.00017700
JPY: -110.1
-1.04%0.01705780
JPY: 10,612.9
0.01647780
JPY: 10,252.0
0.01688637
JPY: 10,506.2
2018/11/080.01705700
JPY: 10,612.4
+0.00018500
JPY: +115.1
+1.10%0.01706980
JPY: 10,620.3
0.01644044
JPY: 10,228.8
0.01684585
JPY: 10,481.0
2018/11/070.01687200
JPY: 10,497.3
-0.00030800
JPY: -191.6
-1.79%0.01696260
JPY: 10,553.6
0.01641320
JPY: 10,211.8
0.01680224
JPY: 10,453.9
2018/11/060.01718000
JPY: 10,688.9
-0.00012000
JPY: -74.7
-0.69%0.01691280
JPY: 10,522.6
0.01639340
JPY: 10,199.5
0.01675964
JPY: 10,427.4
2018/11/050.01730000
JPY: 10,763.5
+0.00036000
JPY: +224.0
+2.13%0.01673060
JPY: 10,409.3
0.01636124
JPY: 10,179.5
0.01671805
JPY: 10,401.5
2018/11/040.01694000
JPY: 10,539.6
+0.00041900
JPY: +260.7
+2.54%0.01656520
JPY: 10,306.4
0.01632832
JPY: 10,159.0
0.01667677
JPY: 10,375.8
2018/11/030.01652100
JPY: 10,278.9
-0.00010200
JPY: -63.5
-0.61%0.01643520
JPY: 10,225.5
0.01633480
JPY: 10,163.0
0.01664271
JPY: 10,354.6
2018/11/020.01662300
JPY: 10,342.3
+0.00035400
JPY: +220.2
+2.18%0.01634620
JPY: 10,170.1
0.01636008
JPY: 10,178.8
0.01662171
JPY: 10,341.5
2018/11/010.01626900
JPY: 10,122.1
-0.00020400
JPY: -126.9
-1.24%0.01618980
JPY: 10,072.8
0.01638940
JPY: 10,197.0
0.01660221
JPY: 10,329.4
2018/10/310.01647300
JPY: 10,249.0
+0.00018300
JPY: +113.9
+1.12%0.01616560
JPY: 10,057.8
0.01642920
JPY: 10,221.8
0.01659085
JPY: 10,322.3
2018/10/300.01629000
JPY: 10,135.2
+0.00021400
JPY: +133.1
+1.33%0.01615700
JPY: 10,052.4
0.01646240
JPY: 10,242.4
0.01656803
JPY: 10,308.1
2018/10/290.01607600
JPY: 10,002.0
+0.00023500
JPY: +146.2
+1.48%0.01615880
JPY: 10,053.5
0.01650744
JPY: 10,270.4
0.01654037
JPY: 10,290.9
2018/10/280.01584100
JPY: 9,855.8
-0.00030700
JPY: -191.0
-1.90%0.01627000
JPY: 10,122.7
0.01656192
JPY: 10,304.3
0.01651428
JPY: 10,274.7
2018/10/270.01614800
JPY: 10,046.8
-0.00028200
JPY: -175.5
-1.72%0.01644000
JPY: 10,228.5
0.01662844
JPY: 10,345.7
0.01648077
JPY: 10,253.9
2018/10/260.01643000
JPY: 10,222.3
+0.00013100
JPY: +81.5
+0.80%0.01645560
JPY: 10,238.2
0.01667276
JPY: 10,373.3
0.01646411
JPY: 10,243.5
2018/10/250.01629900
JPY: 10,140.8
-0.00033300
JPY: -207.2
-2.00%0.01642620
JPY: 10,219.9
0.01670632
JPY: 10,394.2
0.01644399
JPY: 10,231.0
2018/10/240.01663200
JPY: 10,347.9
-0.00005900
JPY: -36.7
-0.35%0.01639420
JPY: 10,200.0
0.01675664
JPY: 10,425.5
0.01642611
JPY: 10,219.8
2018/10/230.01669100
JPY: 10,384.6
+0.00046500
JPY: +289.3
+2.87%0.01630760
JPY: 10,146.1
0.01679832
JPY: 10,451.4
0.01640533
JPY: 10,206.9
2018/10/220.01622600
JPY: 10,095.3
-0.00005700
JPY: -35.5
-0.35%0.01618980
JPY: 10,072.8
0.01683440
JPY: 10,473.9
0.01638880
JPY: 10,196.6
2018/10/210.01628300
JPY: 10,130.8
+0.00014400
JPY: +89.6
+0.89%0.01619440
JPY: 10,075.7
0.01690692
JPY: 10,519.0
0.01638045
JPY: 10,191.4
2018/10/200.01613900
JPY: 10,041.2
-0.00006000
JPY: -37.3
-0.37%0.01618280
JPY: 10,068.5
0.01697476
JPY: 10,561.2
0.01638148
JPY: 10,192.1
2018/10/190.01619900
JPY: 10,078.5
+0.00009700
JPY: +60.4
+0.60%0.01614420
JPY: 10,044.4
0.01703852
JPY: 10,600.9
0.01638736
JPY: 10,195.7
2018/10/180.01610200
JPY: 10,018.2
-0.00014700
JPY: -91.5
-0.90%0.01617960
JPY: 10,066.5
0.01710372
JPY: 10,641.4
0.01638980
JPY: 10,197.3
2018/10/170.01624900
JPY: 10,109.6
+0.00002400
JPY: +14.9
+0.15%0.01623460
JPY: 10,100.7
0.01720152
JPY: 10,702.3
0.01639108
JPY: 10,198.0
2018/10/160.01622500
JPY: 10,094.7
+0.00027900
JPY: +173.6
+1.75%0.01626000
JPY: 10,116.5
0.01727528
JPY: 10,748.2
0.01639043
JPY: 10,197.6
2018/10/150.01594600
JPY: 9,921.1
-0.00043000
JPY: -267.5
-2.63%0.01631040
JPY: 10,147.8
0.01734988
JPY: 10,794.6
0.01639407
JPY: 10,199.9
2018/10/140.01637600
JPY: 10,188.7
-0.00000100
JPY: -0.6
-0.01%0.01654160
JPY: 10,291.7
0.01740660
JPY: 10,829.9
0.01640171
JPY: 10,204.7
2018/10/130.01637700
JPY: 10,189.3
+0.00000100
JPY: +0.6
+0.01%0.01669700
JPY: 10,388.4
0.01743996
JPY: 10,850.6
0.01639519
JPY: 10,200.6
2018/10/120.01637600
JPY: 10,188.7
-0.00010100
JPY: -62.8
-0.61%0.01689280
JPY: 10,510.2
0.01748920
JPY: 10,881.3
0.01639469
JPY: 10,200.3
2018/10/110.01647700
JPY: 10,251.5
-0.00062500
JPY: -388.9
-3.65%0.01707040
JPY: 10,620.7
0.01754392
JPY: 10,915.3
0.01640159
JPY: 10,204.6
2018/10/100.01710200
JPY: 10,640.4
-0.00005100
JPY: -31.7
-0.30%0.01723560
JPY: 10,723.5
0.01760052
JPY: 10,950.5
0.01641089
JPY: 10,210.4
2018/10/090.01715300
JPY: 10,672.1
-0.00020300
JPY: -126.3
-1.17%0.01729840
JPY: 10,762.6
0.01764704
JPY: 10,979.5
0.01641272
JPY: 10,211.5
2018/10/080.01735600
JPY: 10,798.4
+0.00009200
JPY: +57.2
+0.53%0.01735540
JPY: 10,798.0
0.01765432
JPY: 10,984.0
0.01641307
JPY: 10,211.7
2018/10/070.01726400
JPY: 10,741.2
-0.00003900
JPY: -24.3
-0.23%0.01738500
JPY: 10,816.4
0.01765880
JPY: 10,986.8
0.01641137
JPY: 10,210.7
2018/10/060.01730300
JPY: 10,765.4
-0.00011300
JPY: -70.3
-0.65%0.01738340
JPY: 10,815.4
0.01759596
JPY: 10,947.7
0.01640999
JPY: 10,209.8
2018/10/050.01741600
JPY: 10,835.7
-0.00002200
JPY: -13.7
-0.13%0.01737660
JPY: 10,811.2
0.01757584
JPY: 10,935.2
0.01641432
JPY: 10,212.5
2018/10/040.01743800
JPY: 10,849.4
-0.00006600
JPY: -41.1
-0.38%0.01740480
JPY: 10,828.8
0.01755056
JPY: 10,919.4
0.01641391
JPY: 10,212.2
2018/10/030.01750400
JPY: 10,890.5
+0.00024800
JPY: +154.3
+1.44%0.01745200
JPY: 10,858.1
0.01751932
JPY: 10,900.0
0.01641629
JPY: 10,213.7
2018/10/020.01725600
JPY: 10,736.2
-0.00001300
JPY: -8.1
-0.08%0.01746980
JPY: 10,869.2
0.01752008
JPY: 10,900.5
0.01642644
JPY: 10,220.0
2018/10/010.01726900
JPY: 10,744.3
-0.00028800
JPY: -179.2
-1.64%0.01762640
JPY: 10,966.6
0.01752440
JPY: 10,903.2
0.01645128
JPY: 10,235.5
2018/09/300.01755700
JPY: 10,923.4
-0.00011700
JPY: -72.8
-0.66%0.01776840
JPY: 11,055.0
0.01754688
JPY: 10,917.2
0.01647977
JPY: 10,253.2
2018/09/290.01767400
JPY: 10,996.2
+0.00008100
JPY: +50.4
+0.46%0.01780360
JPY: 11,076.9
0.01756180
JPY: 10,926.4
0.01651713
JPY: 10,276.5
2018/09/280.01759300
JPY: 10,945.8
-0.00044600
JPY: -277.5
-2.47%0.01783460
JPY: 11,096.2
0.01758608
JPY: 10,941.5
0.01654143
JPY: 10,291.6
2018/09/270.01803900
JPY: 11,223.3
+0.00006000
JPY: +37.3
+0.33%0.01802540
JPY: 11,214.9
0.01758612
JPY: 10,941.6
0.01656617
JPY: 10,307.0