仮想通貨はリアルチャートで!~お小遣いと節約10選~

XMR/BTC  取引所:binance


   終値: 0.01294300
JPY: 7,618.1
 前日比: -0.00018500 (-1.41%)
 24h取引量: 608.54000000

2019/04/20 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01290200 高値:0.01312800
 始値:0.01312800 終値:0.01294300

2019/04/20 02:31:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-2.31% 75日平均乖離率:-1.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.01294300
JPY: 7,642.4
-0.00018500
JPY: -109.2
-1.41%0.01303740
JPY: 7,698.1
0.01324848
JPY: 7,822.7
0.01310544
JPY: 7,738.3
2019/04/190.01312800
JPY: 7,751.6
+0.00012600
JPY: +74.4
+0.97%0.01303320
JPY: 7,695.6
0.01324540
JPY: 7,820.9
0.01310889
JPY: 7,740.3
2019/04/180.01300200
JPY: 7,677.2
-0.00016900
JPY: -99.8
-1.28%0.01299000
JPY: 7,670.1
0.01324652
JPY: 7,821.6
0.01310848
JPY: 7,740.1
2019/04/170.01317100
JPY: 7,777.0
+0.00022800
JPY: +134.6
+1.76%0.01294140
JPY: 7,641.4
0.01325428
JPY: 7,826.2
0.01311084
JPY: 7,741.5
2019/04/160.01294300
JPY: 7,642.4
+0.00002100
JPY: +12.4
+0.16%0.01297180
JPY: 7,659.4
0.01325072
JPY: 7,824.1
0.01310948
JPY: 7,740.7
2019/04/150.01292200
JPY: 7,630.0
+0.00001000
JPY: +5.9
+0.08%0.01294300
JPY: 7,642.4
0.01326088
JPY: 7,830.1
0.01311335
JPY: 7,742.9
2019/04/140.01291200
JPY: 7,624.1
+0.00015300
JPY: +90.3
+1.20%0.01304340
JPY: 7,701.6
0.01326740
JPY: 7,833.9
0.01311790
JPY: 7,745.6
2019/04/130.01275900
JPY: 7,533.7
-0.00056400
JPY: -333.0
-4.23%0.01312120
JPY: 7,747.6
0.01328872
JPY: 7,846.5
0.01312293
JPY: 7,748.6
2019/04/120.01332300
JPY: 7,866.7
+0.00052400
JPY: +309.4
+4.09%0.01325940
JPY: 7,829.2
0.01330232
JPY: 7,854.5
0.01313203
JPY: 7,754.0
2019/04/110.01279900
JPY: 7,557.3
-0.00062500
JPY: -369.0
-4.66%0.01326840
JPY: 7,834.5
0.01329060
JPY: 7,847.6
0.01312713
JPY: 7,751.1
2019/04/100.01342400
JPY: 7,926.4
+0.00012300
JPY: +72.6
+0.92%0.01342760
JPY: 7,928.5
0.01330496
JPY: 7,856.1
0.01313576
JPY: 7,756.2
2019/04/090.01330100
JPY: 7,853.7
-0.00014900
JPY: -88.0
-1.11%0.01345900
JPY: 7,947.0
0.01330532
JPY: 7,856.3
0.01312797
JPY: 7,751.6
2019/04/080.01345000
JPY: 7,941.7
+0.00008200
JPY: +48.4
+0.61%0.01343200
JPY: 7,931.1
0.01329508
JPY: 7,850.2
0.01312317
JPY: 7,748.7
2019/04/070.01336800
JPY: 7,893.3
-0.00022700
JPY: -134.0
-1.67%0.01352720
JPY: 7,987.3
0.01327680
JPY: 7,839.5
0.01311383
JPY: 7,743.2
2019/04/060.01359500
JPY: 8,027.3
+0.00001400
JPY: +8.3
+0.10%0.01359140
JPY: 8,025.2
0.01325932
JPY: 7,829.1
0.01310635
JPY: 7,738.8
2019/04/050.01358100
JPY: 8,019.1
+0.00041500
JPY: +245.0
+3.15%0.01365880
JPY: 8,065.0
0.01322756
JPY: 7,810.4
0.01309155
JPY: 7,730.1
2019/04/040.01316600
JPY: 7,774.0
-0.00076000
JPY: -448.8
-5.46%0.01358160
JPY: 8,019.4
0.01318540
JPY: 7,785.5
0.01307625
JPY: 7,721.0
2019/04/030.01392600
JPY: 8,222.8
+0.00023700
JPY: +139.9
+1.73%0.01357240
JPY: 8,014.0
0.01316376
JPY: 7,772.7
0.01307335
JPY: 7,719.3
2019/04/020.01368900
JPY: 8,082.8
-0.00024300
JPY: -143.5
-1.74%0.01343200
JPY: 7,931.1
0.01311452
JPY: 7,743.6
0.01304493
JPY: 7,702.5
2019/04/010.01393200
JPY: 8,226.3
+0.00073700
JPY: +435.2
+5.59%0.01333280
JPY: 7,872.5
0.01307336
JPY: 7,719.3
0.01302272
JPY: 7,689.4
2019/03/310.01319500
JPY: 7,791.2
+0.00007500
JPY: +44.3
+0.57%0.01317560
JPY: 7,779.7
0.01303080
JPY: 7,694.2
0.01299025
JPY: 7,670.3
2019/03/300.01312000
JPY: 7,746.9
-0.00010400
JPY: -61.4
-0.79%0.01310980
JPY: 7,740.8
0.01301356
JPY: 7,684.0
0.01298267
JPY: 7,665.8
2019/03/290.01322400
JPY: 7,808.3
+0.00003100
JPY: +18.3
+0.24%0.01311700
JPY: 7,745.1
0.01299580
JPY: 7,673.5
0.01297738
JPY: 7,662.7
2019/03/280.01319300
JPY: 7,790.0
+0.00004700
JPY: +27.8
+0.36%0.01311140
JPY: 7,741.8
0.01296752
JPY: 7,656.8
0.01296752
JPY: 7,656.8
2019/03/270.01314600
JPY: 7,762.2
+0.00028000
JPY: +165.3
+2.18%0.01308920
JPY: 7,728.7
0.01295813
JPY: 7,651.3
0.01295813
JPY: 7,651.3
2019/03/260.01286600
JPY: 7,596.9
-0.00029000
JPY: -171.2
-2.20%0.01309940
JPY: 7,734.7
0.01294996
JPY: 7,646.5
0.01294996
JPY: 7,646.5
2019/03/250.01315600
JPY: 7,768.1
-0.00004000
JPY: -23.6
-0.30%0.01314320
JPY: 7,760.6
0.01295377
JPY: 7,648.7
0.01295377
JPY: 7,648.7
2019/03/240.01319600
JPY: 7,791.7
+0.00011400
JPY: +67.3
+0.87%0.01320100
JPY: 7,794.7
0.01294414
JPY: 7,643.0
0.01294414
JPY: 7,643.0
2019/03/230.01308200
JPY: 7,724.4
-0.00011500
JPY: -67.9
-0.87%0.01318160
JPY: 7,783.2
0.01293155
JPY: 7,635.6
0.01293155
JPY: 7,635.6
2019/03/220.01319700
JPY: 7,792.3
+0.00011200
JPY: +66.1
+0.86%0.01317120
JPY: 7,777.1
0.01292363
JPY: 7,630.9
0.01292363
JPY: 7,630.9
2019/03/210.01308500
JPY: 7,726.2
-0.00036000
JPY: -212.6
-2.68%0.01316340
JPY: 7,772.5
0.01290844
JPY: 7,622.0
0.01290844
JPY: 7,622.0
2019/03/200.01344500
JPY: 7,938.8
+0.00034600
JPY: +204.3
+2.64%0.01323300
JPY: 7,813.6
0.01289806
JPY: 7,615.8
0.01289806
JPY: 7,615.8
2019/03/190.01309900
JPY: 7,734.5
+0.00006900
JPY: +40.7
+0.53%0.01315300
JPY: 7,766.4
0.01286388
JPY: 7,595.6
0.01286388
JPY: 7,595.6
2019/03/180.01303000
JPY: 7,693.7
-0.00012800
JPY: -75.6
-0.97%0.01313180
JPY: 7,753.8
0.01284820
JPY: 7,586.4
0.01284820
JPY: 7,586.4
2019/03/170.01315800
JPY: 7,769.3
-0.00027500
JPY: -162.4
-2.05%0.01311200
JPY: 7,742.1
0.01283521
JPY: 7,578.7
0.01283521
JPY: 7,578.7
2019/03/160.01343300
JPY: 7,931.7
+0.00038800
JPY: +229.1
+2.97%0.01304060
JPY: 7,700.0
0.01281038
JPY: 7,564.1
0.01281038
JPY: 7,564.1
2019/03/150.01304500
JPY: 7,702.6
+0.00005200
JPY: +30.7
+0.40%0.01285940
JPY: 7,593.0
0.01275850
JPY: 7,533.4
0.01275850
JPY: 7,533.4
2019/03/140.01299300
JPY: 7,671.9
+0.00006200
JPY: +36.6
+0.48%0.01277540
JPY: 7,543.4
0.01273245
JPY: 7,518.0
0.01273245
JPY: 7,518.0
2019/03/130.01293100
JPY: 7,635.3
+0.00013000
JPY: +76.8
+1.02%0.01271580
JPY: 7,508.2
0.01270640
JPY: 7,502.7
0.01270640
JPY: 7,502.7
2019/03/120.01280100
JPY: 7,558.5
+0.00027400
JPY: +161.8
+2.19%0.01266160
JPY: 7,476.2
0.01268144
JPY: 7,487.9
0.01268144
JPY: 7,487.9
2019/03/110.01252700
JPY: 7,396.7
-0.00009800
JPY: -57.9
-0.78%0.01267500
JPY: 7,484.1
0.01266650
JPY: 7,479.1
0.01266650
JPY: 7,479.1
2019/03/100.01262500
JPY: 7,454.6
-0.00007000
JPY: -41.3
-0.55%0.01272240
JPY: 7,512.1
0.01268643
JPY: 7,490.9
0.01268643
JPY: 7,490.9
2019/03/090.01269500
JPY: 7,495.9
+0.00003500
JPY: +20.7
+0.28%0.01273260
JPY: 7,518.1
0.01269667
JPY: 7,496.9
0.01269667
JPY: 7,496.9
2019/03/080.01266000
JPY: 7,475.3
-0.00020800
JPY: -122.8
-1.62%0.01269700
JPY: 7,497.1
0.01269700
JPY: 7,497.1
0.01269700
JPY: 7,497.1
2019/03/070.01286800
JPY: 7,598.1
+0.00010400
JPY: +61.4
+0.81%0.01270625
JPY: 7,502.6
0.01270625
JPY: 7,502.6
0.01270625
JPY: 7,502.6
2019/03/060.01276400
JPY: 7,536.7
+0.00008800
JPY: +52.0
+0.69%0.01265233
JPY: 7,470.7
0.01265233
JPY: 7,470.7
0.01265233
JPY: 7,470.7
2019/03/050.01267600
JPY: 7,484.7
+0.00015900
JPY: +93.9
+1.27%0.01259650
JPY: 7,437.8
0.01259650
JPY: 7,437.8
0.01259650
JPY: 7,437.8
2019/03/040.01251700
JPY: 7,390.8
0.00000000
JPY: 0.0
0.00%0.01251700
JPY: 7,390.8
0.01251700
JPY: 7,390.8
0.01251700
JPY: 7,390.8