仮想通貨はリアルチャートで!~お小遣いと節約10選~

XLM/BTC  取引所:binance


   終値: 0.00004074
JPY: 24.9
 前日比: +0.00000072 (+1.80%)
 24h取引量: 4,077.49000000

2018/11/16 00:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00004003 高値:0.00004074
 始値:0.00004003 終値:0.00004074

2018/11/16 00:48:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:+6.58% 75日平均乖離率:+12.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00004074
JPY: 25.4
+0.00000072
JPY: +0.4
+1.80%0.00004087
JPY: 25.4
0.00003822
JPY: 23.8
0.00003624
JPY: 22.6
2018/11/150.00004002
JPY: 24.9
+0.00000060
JPY: +0.4
+1.52%0.00004117
JPY: 25.6
0.00003810
JPY: 23.7
0.00003611
JPY: 22.5
2018/11/140.00003942
JPY: 24.5
-0.00000213
JPY: -1.3
-5.13%0.00004127
JPY: 25.7
0.00003801
JPY: 23.7
0.00003601
JPY: 22.4
2018/11/130.00004155
JPY: 25.9
-0.00000105
JPY: -0.7
-2.46%0.00004142
JPY: 25.8
0.00003799
JPY: 23.7
0.00003590
JPY: 22.4
2018/11/120.00004260
JPY: 26.5
+0.00000035
JPY: +0.2
+0.83%0.00004114
JPY: 25.6
0.00003783
JPY: 23.6
0.00003577
JPY: 22.3
2018/11/110.00004225
JPY: 26.3
+0.00000171
JPY: +1.1
+4.22%0.00004046
JPY: 25.2
0.00003761
JPY: 23.4
0.00003564
JPY: 22.2
2018/11/100.00004054
JPY: 25.2
+0.00000039
JPY: +0.2
+0.97%0.00003995
JPY: 24.9
0.00003739
JPY: 23.3
0.00003551
JPY: 22.1
2018/11/090.00004015
JPY: 25.0
-0.00000001
JPY: -0.0
-0.02%0.00003935
JPY: 24.5
0.00003713
JPY: 23.1
0.00003540
JPY: 22.0
2018/11/080.00004016
JPY: 25.0
+0.00000098
JPY: +0.6
+2.50%0.00003891
JPY: 24.2
0.00003689
JPY: 23.0
0.00003529
JPY: 22.0
2018/11/070.00003918
JPY: 24.4
-0.00000052
JPY: -0.3
-1.31%0.00003850
JPY: 24.0
0.00003664
JPY: 22.8
0.00003518
JPY: 21.9
2018/11/060.00003970
JPY: 24.7
+0.00000212
JPY: +1.3
+5.64%0.00003782
JPY: 23.5
0.00003645
JPY: 22.7
0.00003510
JPY: 21.9
2018/11/050.00003758
JPY: 23.4
-0.00000035
JPY: -0.2
-0.92%0.00003691
JPY: 23.0
0.00003625
JPY: 22.6
0.00003500
JPY: 21.8
2018/11/040.00003793
JPY: 23.6
-0.00000018
JPY: -0.1
-0.47%0.00003638
JPY: 22.7
0.00003612
JPY: 22.5
0.00003495
JPY: 21.8
2018/11/030.00003811
JPY: 23.7
+0.00000234
JPY: +1.5
+6.54%0.00003586
JPY: 22.3
0.00003608
JPY: 22.5
0.00003489
JPY: 21.7
2018/11/020.00003577
JPY: 22.3
+0.00000059
JPY: +0.4
+1.68%0.00003530
JPY: 22.0
0.00003604
JPY: 22.4
0.00003484
JPY: 21.7
2018/11/010.00003518
JPY: 21.9
+0.00000026
JPY: +0.2
+0.74%0.00003542
JPY: 22.1
0.00003609
JPY: 22.5
0.00003484
JPY: 21.7
2018/10/310.00003492
JPY: 21.7
-0.00000042
JPY: -0.3
-1.19%0.00003556
JPY: 22.1
0.00003615
JPY: 22.5
0.00003483
JPY: 21.7
2018/10/300.00003534
JPY: 22.0
+0.00000007
JPY: +0.0
+0.20%0.00003580
JPY: 22.3
0.00003622
JPY: 22.6
0.00003483
JPY: 21.7
2018/10/290.00003527
JPY: 22.0
-0.00000110
JPY: -0.7
-3.02%0.00003598
JPY: 22.4
0.00003630
JPY: 22.6
0.00003480
JPY: 21.7
2018/10/280.00003637
JPY: 22.6
+0.00000048
JPY: +0.3
+1.34%0.00003635
JPY: 22.6
0.00003638
JPY: 22.7
0.00003480
JPY: 21.7
2018/10/270.00003589
JPY: 22.3
-0.00000023
JPY: -0.1
-0.64%0.00003656
JPY: 22.8
0.00003642
JPY: 22.7
0.00003477
JPY: 21.7
2018/10/260.00003612
JPY: 22.5
-0.00000015
JPY: -0.1
-0.41%0.00003689
JPY: 23.0
0.00003654
JPY: 22.8
0.00003479
JPY: 21.7
2018/10/250.00003627
JPY: 22.6
-0.00000082
JPY: -0.5
-2.21%0.00003724
JPY: 23.2
0.00003665
JPY: 22.8
0.00003478
JPY: 21.7
2018/10/240.00003709
JPY: 23.1
-0.00000036
JPY: -0.2
-0.96%0.00003776
JPY: 23.5
0.00003678
JPY: 22.9
0.00003475
JPY: 21.6
2018/10/230.00003745
JPY: 23.3
-0.00000007
JPY: -0.0
-0.19%0.00003785
JPY: 23.6
0.00003685
JPY: 22.9
0.00003471
JPY: 21.6
2018/10/220.00003752
JPY: 23.4
-0.00000034
JPY: -0.2
-0.90%0.00003782
JPY: 23.5
0.00003687
JPY: 23.0
0.00003465
JPY: 21.6
2018/10/210.00003786
JPY: 23.6
-0.00000104
JPY: -0.6
-2.67%0.00003764
JPY: 23.4
0.00003691
JPY: 23.0
0.00003458
JPY: 21.5
2018/10/200.00003890
JPY: 24.2
+0.00000137
JPY: +0.9
+3.65%0.00003690
JPY: 23.0
0.00003697
JPY: 23.0
0.00003453
JPY: 21.5
2018/10/190.00003753
JPY: 23.4
+0.00000026
JPY: +0.2
+0.70%0.00003591
JPY: 22.4
0.00003690
JPY: 23.0
0.00003446
JPY: 21.5
2018/10/180.00003727
JPY: 23.2
+0.00000065
JPY: +0.4
+1.78%0.00003519
JPY: 21.9
0.00003700
JPY: 23.0
0.00003442
JPY: 21.4
2018/10/170.00003662
JPY: 22.8
+0.00000246
JPY: +1.5
+7.20%0.00003462
JPY: 21.6
0.00003719
JPY: 23.2
0.00003438
JPY: 21.4
2018/10/160.00003416
JPY: 21.3
+0.00000020
JPY: +0.1
+0.59%0.00003424
JPY: 21.3
0.00003714
JPY: 23.1
0.00003435
JPY: 21.4
2018/10/150.00003396
JPY: 21.1
0.00000000
JPY: 0.0
0.00%0.00003430
JPY: 21.4
0.00003741
JPY: 23.3
0.00003437
JPY: 21.4
2018/10/140.00003396
JPY: 21.1
-0.00000044
JPY: -0.3
-1.28%0.00003489
JPY: 21.7
0.00003737
JPY: 23.3
0.00003440
JPY: 21.4
2018/10/130.00003440
JPY: 21.4
-0.00000034
JPY: -0.2
-0.98%0.00003550
JPY: 22.1
0.00003732
JPY: 23.2
0.00003442
JPY: 21.4
2018/10/120.00003474
JPY: 21.6
+0.00000029
JPY: +0.2
+0.84%0.00003606
JPY: 22.5
0.00003730
JPY: 23.2
0.00003444
JPY: 21.4
2018/10/110.00003445
JPY: 21.5
-0.00000245
JPY: -1.5
-6.64%0.00003642
JPY: 22.7
0.00003718
JPY: 23.2
0.00003448
JPY: 21.5
2018/10/100.00003690
JPY: 23.0
-0.00000013
JPY: -0.1
-0.35%0.00003687
JPY: 23.0
0.00003707
JPY: 23.1
0.00003454
JPY: 21.5
2018/10/090.00003703
JPY: 23.1
-0.00000013
JPY: -0.1
-0.35%0.00003694
JPY: 23.0
0.00003685
JPY: 22.9
0.00003455
JPY: 21.5
2018/10/080.00003716
JPY: 23.1
+0.00000059
JPY: +0.4
+1.61%0.00003698
JPY: 23.0
0.00003660
JPY: 22.8
0.00003458
JPY: 21.5
2018/10/070.00003657
JPY: 22.8
-0.00000013
JPY: -0.1
-0.35%0.00003706
JPY: 23.1
0.00003640
JPY: 22.7
0.00003458
JPY: 21.5
2018/10/060.00003670
JPY: 22.9
-0.00000055
JPY: -0.3
-1.48%0.00003750
JPY: 23.3
0.00003619
JPY: 22.5
0.00003458
JPY: 21.5
2018/10/050.00003725
JPY: 23.2
+0.00000004
JPY: +0.0
+0.11%0.00003795
JPY: 23.6
0.00003593
JPY: 22.4
0.00003459
JPY: 21.5
2018/10/040.00003721
JPY: 23.2
-0.00000034
JPY: -0.2
-0.91%0.00003840
JPY: 23.9
0.00003566
JPY: 22.2
0.00003462
JPY: 21.6
2018/10/030.00003755
JPY: 23.4
-0.00000122
JPY: -0.8
-3.15%0.00003870
JPY: 24.1
0.00003540
JPY: 22.0
0.00003466
JPY: 21.6
2018/10/020.00003877
JPY: 24.1
-0.00000021
JPY: -0.1
-0.54%0.00003879
JPY: 24.2
0.00003517
JPY: 21.9
0.00003466
JPY: 21.6
2018/10/010.00003898
JPY: 24.3
-0.00000050
JPY: -0.3
-1.27%0.00003874
JPY: 24.1
0.00003489
JPY: 21.7
0.00003467
JPY: 21.6
2018/09/300.00003948
JPY: 24.6
+0.00000077
JPY: +0.5
+1.99%0.00003881
JPY: 24.2
0.00003458
JPY: 21.5
0.00003471
JPY: 21.6
2018/09/290.00003871
JPY: 24.1
+0.00000071
JPY: +0.4
+1.87%0.00003834
JPY: 23.9
0.00003425
JPY: 21.3
0.00003464
JPY: 21.6
2018/09/280.00003800
JPY: 23.7
-0.00000055
JPY: -0.3
-1.43%0.00003861
JPY: 24.0
0.00003392
JPY: 21.1
0.00003459
JPY: 21.5
2018/09/270.00003855
JPY: 24.0
-0.00000078
JPY: -0.5
-1.98%0.00003942
JPY: 24.5
0.00003364
JPY: 20.9
0.00003455
JPY: 21.5