仮想通貨はリアルチャートで!~お小遣いと節約10選~

XLM/BTC  取引所:binance


   終値: 0.00002883
JPY: 11.6
 前日比: -0.00000051 (-1.74%)
 24h取引量: 1,938.97000000

2019/01/20 13:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00002863 高値:0.00002957
 始値:0.00002934 終値:0.00002883

2019/01/20 13:21:00 更新

XLM/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:-3.31% 75日平均乖離率:-16.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00002883
JPY: 11.7
-0.00000051
JPY: -0.2
-1.74%0.00002932
JPY: 11.9
0.00002982
JPY: 12.1
0.00003460
JPY: 14.1
2019/01/190.00002934
JPY: 11.9
-0.00000001
JPY: -0.0
-0.03%0.00002945
JPY: 12.0
0.00002990
JPY: 12.1
0.00003475
JPY: 14.1
2019/01/180.00002935
JPY: 11.9
-0.00000022
JPY: -0.1
-0.74%0.00002941
JPY: 11.9
0.00002999
JPY: 12.2
0.00003486
JPY: 14.2
2019/01/170.00002957
JPY: 12.0
+0.00000006
JPY: +0.0
+0.20%0.00002957
JPY: 12.0
0.00003014
JPY: 12.2
0.00003497
JPY: 14.2
2019/01/160.00002951
JPY: 12.0
+0.00000005
JPY: +0.0
+0.17%0.00002943
JPY: 12.0
0.00003020
JPY: 12.3
0.00003509
JPY: 14.3
2019/01/150.00002946
JPY: 12.0
+0.00000028
JPY: +0.1
+0.96%0.00002928
JPY: 11.9
0.00003024
JPY: 12.3
0.00003517
JPY: 14.3
2019/01/140.00002918
JPY: 11.9
-0.00000093
JPY: -0.4
-3.09%0.00002930
JPY: 11.9
0.00003037
JPY: 12.3
0.00003525
JPY: 14.3
2019/01/130.00003011
JPY: 12.2
+0.00000124
JPY: +0.5
+4.30%0.00002956
JPY: 12.0
0.00003040
JPY: 12.3
0.00003532
JPY: 14.3
2019/01/120.00002887
JPY: 11.7
+0.00000009
JPY: +0.0
+0.31%0.00002967
JPY: 12.1
0.00003045
JPY: 12.4
0.00003539
JPY: 14.4
2019/01/110.00002878
JPY: 11.7
-0.00000076
JPY: -0.3
-2.57%0.00002998
JPY: 12.2
0.00003053
JPY: 12.4
0.00003548
JPY: 14.4
2019/01/100.00002954
JPY: 12.0
-0.00000094
JPY: -0.4
-3.08%0.00003014
JPY: 12.2
0.00003059
JPY: 12.4
0.00003558
JPY: 14.5
2019/01/090.00003048
JPY: 12.4
-0.00000018
JPY: -0.1
-0.59%0.00003019
JPY: 12.3
0.00003060
JPY: 12.4
0.00003566
JPY: 14.5
2019/01/080.00003066
JPY: 12.5
+0.00000022
JPY: +0.1
+0.72%0.00003002
JPY: 12.2
0.00003056
JPY: 12.4
0.00003574
JPY: 14.5
2019/01/070.00003044
JPY: 12.4
+0.00000084
JPY: +0.3
+2.84%0.00002983
JPY: 12.1
0.00003058
JPY: 12.4
0.00003581
JPY: 14.5
2019/01/060.00002960
JPY: 12.0
-0.00000015
JPY: -0.1
-0.50%0.00002977
JPY: 12.1
0.00003066
JPY: 12.5
0.00003590
JPY: 14.6
2019/01/050.00002975
JPY: 12.1
+0.00000010
JPY: +0.0
+0.34%0.00002987
JPY: 12.1
0.00003079
JPY: 12.5
0.00003601
JPY: 14.6
2019/01/040.00002965
JPY: 12.0
-0.00000004
JPY: -0.0
-0.13%0.00002991
JPY: 12.1
0.00003094
JPY: 12.6
0.00003611
JPY: 14.7
2019/01/030.00002969
JPY: 12.1
-0.00000049
JPY: -0.2
-1.62%0.00003007
JPY: 12.2
0.00003109
JPY: 12.6
0.00003622
JPY: 14.7
2019/01/020.00003018
JPY: 12.3
+0.00000010
JPY: +0.0
+0.33%0.00003028
JPY: 12.3
0.00003126
JPY: 12.7
0.00003634
JPY: 14.8
2019/01/010.00003008
JPY: 12.2
+0.00000013
JPY: +0.1
+0.43%0.00003034
JPY: 12.3
0.00003142
JPY: 12.8
0.00003644
JPY: 14.8
2018/12/310.00002995
JPY: 12.2
-0.00000048
JPY: -0.2
-1.58%0.00003047
JPY: 12.4
0.00003158
JPY: 12.8
0.00003654
JPY: 14.8
2018/12/300.00003043
JPY: 12.4
-0.00000031
JPY: -0.1
-1.01%0.00003068
JPY: 12.5
0.00003178
JPY: 12.9
0.00003663
JPY: 14.9
2018/12/290.00003074
JPY: 12.5
+0.00000024
JPY: +0.1
+0.79%0.00003088
JPY: 12.5
0.00003205
JPY: 13.0
0.00003668
JPY: 14.9
2018/12/280.00003050
JPY: 12.4
-0.00000023
JPY: -0.1
-0.75%0.00003137
JPY: 12.7
0.00003233
JPY: 13.1
0.00003672
JPY: 14.9
2018/12/270.00003073
JPY: 12.5
-0.00000026
JPY: -0.1
-0.84%0.00003148
JPY: 12.8
0.00003266
JPY: 13.3
0.00003676
JPY: 14.9
2018/12/260.00003099
JPY: 12.6
-0.00000046
JPY: -0.2
-1.46%0.00003145
JPY: 12.8
0.00003299
JPY: 13.4
0.00003681
JPY: 15.0
2018/12/250.00003145
JPY: 12.8
-0.00000173
JPY: -0.7
-5.21%0.00003176
JPY: 12.9
0.00003334
JPY: 13.5
0.00003686
JPY: 15.0
2018/12/240.00003318
JPY: 13.5
+0.00000211
JPY: +0.9
+6.79%0.00003147
JPY: 12.8
0.00003367
JPY: 13.7
0.00003690
JPY: 15.0
2018/12/230.00003107
JPY: 12.6
+0.00000053
JPY: +0.2
+1.74%0.00003110
JPY: 12.6
0.00003388
JPY: 13.8
0.00003695
JPY: 15.0
2018/12/220.00003054
JPY: 12.4
-0.00000200
JPY: -0.8
-6.15%0.00003107
JPY: 12.6
0.00003417
JPY: 13.9
0.00003703
JPY: 15.0
2018/12/210.00003254
JPY: 13.2
+0.00000252
JPY: +1.0
+8.39%0.00003102
JPY: 12.6
0.00003444
JPY: 14.0
0.00003712
JPY: 15.1
2018/12/200.00003002
JPY: 12.2
-0.00000132
JPY: -0.5
-4.21%0.00003048
JPY: 12.4
0.00003465
JPY: 14.1
0.00003717
JPY: 15.1
2018/12/190.00003134
JPY: 12.7
+0.00000043
JPY: +0.2
+1.39%0.00003037
JPY: 12.3
0.00003494
JPY: 14.2
0.00003726
JPY: 15.1
2018/12/180.00003091
JPY: 12.6
+0.00000063
JPY: +0.3
+2.08%0.00003030
JPY: 12.3
0.00003533
JPY: 14.4
0.00003734
JPY: 15.2
2018/12/170.00003028
JPY: 12.3
+0.00000042
JPY: +0.2
+1.41%0.00003062
JPY: 12.4
0.00003576
JPY: 14.5
0.00003743
JPY: 15.2
2018/12/160.00002986
JPY: 12.1
+0.00000039
JPY: +0.2
+1.32%0.00003116
JPY: 12.7
0.00003627
JPY: 14.7
0.00003752
JPY: 15.2
2018/12/150.00002947
JPY: 12.0
-0.00000153
JPY: -0.6
-4.94%0.00003187
JPY: 12.9
0.00003684
JPY: 15.0
0.00003764
JPY: 15.3
2018/12/140.00003100
JPY: 12.6
-0.00000150
JPY: -0.6
-4.62%0.00003264
JPY: 13.3
0.00003744
JPY: 15.2
0.00003777
JPY: 15.3
2018/12/130.00003250
JPY: 13.2
-0.00000048
JPY: -0.2
-1.46%0.00003326
JPY: 13.5
0.00003796
JPY: 15.4
0.00003788
JPY: 15.4
2018/12/120.00003298
JPY: 13.4
-0.00000041
JPY: -0.2
-1.23%0.00003361
JPY: 13.7
0.00003847
JPY: 15.6
0.00003797
JPY: 15.4
2018/12/110.00003339
JPY: 13.6
+0.00000005
JPY: +0.0
+0.15%0.00003381
JPY: 13.7
0.00003891
JPY: 15.8
0.00003803
JPY: 15.4
2018/12/100.00003334
JPY: 13.5
-0.00000074
JPY: -0.3
-2.17%0.00003411
JPY: 13.9
0.00003930
JPY: 16.0
0.00003810
JPY: 15.5
2018/12/090.00003408
JPY: 13.8
-0.00000017
JPY: -0.1
-0.50%0.00003486
JPY: 14.2
0.00003957
JPY: 16.1
0.00003818
JPY: 15.5
2018/12/080.00003425
JPY: 13.9
+0.00000028
JPY: +0.1
+0.82%0.00003563
JPY: 14.5
0.00003978
JPY: 16.2
0.00003822
JPY: 15.5
2018/12/070.00003397
JPY: 13.8
-0.00000094
JPY: -0.4
-2.69%0.00003651
JPY: 14.8
0.00004007
JPY: 16.3
0.00003830
JPY: 15.6
2018/12/060.00003491
JPY: 14.2
-0.00000219
JPY: -0.9
-5.90%0.00003752
JPY: 15.2
0.00004042
JPY: 16.4
0.00003841
JPY: 15.6
2018/12/050.00003710
JPY: 15.1
-0.00000081
JPY: -0.3
-2.14%0.00003847
JPY: 15.6
0.00004071
JPY: 16.5
0.00003841
JPY: 15.6
2018/12/040.00003791
JPY: 15.4
-0.00000074
JPY: -0.3
-1.91%0.00003898
JPY: 15.8
0.00004085
JPY: 16.6
0.00003846
JPY: 15.6
2018/12/030.00003865
JPY: 15.7
-0.00000038
JPY: -0.2
-0.97%0.00003911
JPY: 15.9
0.00004094
JPY: 16.6
0.00003840
JPY: 15.6
2018/12/020.00003903
JPY: 15.9
-0.00000065
JPY: -0.3
-1.64%0.00003904
JPY: 15.9
0.00004100
JPY: 16.7
0.00003832
JPY: 15.6
2018/12/010.00003968
JPY: 16.1
+0.00000003
JPY: +0.0
+0.08%0.00003871
JPY: 15.7
0.00004100
JPY: 16.7
0.00003825
JPY: 15.5