仮想通貨はリアルチャートで!~お小遣いと節約10選~

XLM/BTC  取引所:binance


   終値: 0.00002191
JPY: 12.9
 前日比: -0.00000011 (-0.50%)
 24h取引量: 506.85000000

2019/04/20 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00002180 高値:0.00002203
 始値:0.00002201 終値:0.00002191

2019/04/20 02:32:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:-9.35% 75日平均乖離率:-11.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00002191
JPY: 12.9
-0.00000011
JPY: -0.1
-0.50%0.00002212
JPY: 13.1
0.00002417
JPY: 14.3
0.00002480
JPY: 14.6
2019/04/190.00002202
JPY: 13.0
-0.00000031
JPY: -0.2
-1.39%0.00002226
JPY: 13.1
0.00002430
JPY: 14.3
0.00002486
JPY: 14.7
2019/04/180.00002233
JPY: 13.2
+0.00000013
JPY: +0.1
+0.59%0.00002241
JPY: 13.2
0.00002444
JPY: 14.4
0.00002492
JPY: 14.7
2019/04/170.00002220
JPY: 13.1
+0.00000007
JPY: +0.0
+0.32%0.00002246
JPY: 13.3
0.00002460
JPY: 14.5
0.00002498
JPY: 14.8
2019/04/160.00002213
JPY: 13.1
-0.00000050
JPY: -0.3
-2.21%0.00002256
JPY: 13.3
0.00002478
JPY: 14.6
0.00002505
JPY: 14.8
2019/04/150.00002263
JPY: 13.4
-0.00000014
JPY: -0.1
-0.61%0.00002269
JPY: 13.4
0.00002498
JPY: 14.8
0.00002511
JPY: 14.8
2019/04/140.00002277
JPY: 13.4
+0.00000020
JPY: +0.1
+0.89%0.00002296
JPY: 13.6
0.00002510
JPY: 14.8
0.00002517
JPY: 14.9
2019/04/130.00002257
JPY: 13.3
-0.00000015
JPY: -0.1
-0.66%0.00002328
JPY: 13.7
0.00002528
JPY: 14.9
0.00002523
JPY: 14.9
2019/04/120.00002272
JPY: 13.4
-0.00000004
JPY: -0.0
-0.18%0.00002375
JPY: 14.0
0.00002551
JPY: 15.1
0.00002530
JPY: 14.9
2019/04/110.00002276
JPY: 13.4
-0.00000121
JPY: -0.7
-5.05%0.00002419
JPY: 14.3
0.00002569
JPY: 15.2
0.00002536
JPY: 15.0
2019/04/100.00002397
JPY: 14.2
-0.00000040
JPY: -0.2
-1.64%0.00002465
JPY: 14.6
0.00002586
JPY: 15.3
0.00002543
JPY: 15.0
2019/04/090.00002437
JPY: 14.4
-0.00000055
JPY: -0.3
-2.21%0.00002490
JPY: 14.7
0.00002598
JPY: 15.3
0.00002547
JPY: 15.0
2019/04/080.00002492
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00002486
JPY: 14.7
0.00002609
JPY: 15.4
0.00002550
JPY: 15.1
2019/04/070.00002492
JPY: 14.7
-0.00000014
JPY: -0.1
-0.56%0.00002496
JPY: 14.7
0.00002622
JPY: 15.5
0.00002552
JPY: 15.1
2019/04/060.00002506
JPY: 14.8
-0.00000016
JPY: -0.1
-0.63%0.00002492
JPY: 14.7
0.00002628
JPY: 15.5
0.00002554
JPY: 15.1
2019/04/050.00002522
JPY: 14.9
+0.00000103
JPY: +0.6
+4.26%0.00002523
JPY: 14.9
0.00002635
JPY: 15.6
0.00002555
JPY: 15.1
2019/04/040.00002419
JPY: 14.3
-0.00000120
JPY: -0.7
-4.73%0.00002540
JPY: 15.0
0.00002642
JPY: 15.6
0.00002556
JPY: 15.1
2019/04/030.00002539
JPY: 15.0
+0.00000066
JPY: +0.4
+2.67%0.00002580
JPY: 15.2
0.00002641
JPY: 15.6
0.00002561
JPY: 15.1
2019/04/020.00002473
JPY: 14.6
-0.00000187
JPY: -1.1
-7.03%0.00002593
JPY: 15.3
0.00002631
JPY: 15.5
0.00002561
JPY: 15.1
2019/04/010.00002660
JPY: 15.7
+0.00000051
JPY: +0.3
+1.95%0.00002620
JPY: 15.5
0.00002622
JPY: 15.5
0.00002564
JPY: 15.1
2019/03/310.00002609
JPY: 15.4
-0.00000009
JPY: -0.1
-0.34%0.00002617
JPY: 15.5
0.00002603
JPY: 15.4
0.00002561
JPY: 15.1
2019/03/300.00002618
JPY: 15.5
+0.00000014
JPY: +0.1
+0.54%0.00002597
JPY: 15.3
0.00002587
JPY: 15.3
0.00002559
JPY: 15.1
2019/03/290.00002604
JPY: 15.4
-0.00000005
JPY: -0.0
-0.19%0.00002587
JPY: 15.3
0.00002571
JPY: 15.2
0.00002557
JPY: 15.1
2019/03/280.00002609
JPY: 15.4
-0.00000034
JPY: -0.2
-1.29%0.00002592
JPY: 15.3
0.00002555
JPY: 15.1
0.00002555
JPY: 15.1
2019/03/270.00002643
JPY: 15.6
+0.00000133
JPY: +0.8
+5.30%0.00002603
JPY: 15.4
0.00002553
JPY: 15.1
0.00002553
JPY: 15.1
2019/03/260.00002510
JPY: 14.8
-0.00000057
JPY: -0.3
-2.22%0.00002619
JPY: 15.5
0.00002549
JPY: 15.0
0.00002549
JPY: 15.0
2019/03/250.00002567
JPY: 15.2
-0.00000065
JPY: -0.4
-2.47%0.00002628
JPY: 15.5
0.00002551
JPY: 15.1
0.00002551
JPY: 15.1
2019/03/240.00002632
JPY: 15.5
-0.00000032
JPY: -0.2
-1.20%0.00002660
JPY: 15.7
0.00002550
JPY: 15.1
0.00002550
JPY: 15.1
2019/03/230.00002664
JPY: 15.7
-0.00000057
JPY: -0.3
-2.09%0.00002699
JPY: 15.9
0.00002546
JPY: 15.0
0.00002546
JPY: 15.0
2019/03/220.00002721
JPY: 16.1
+0.00000167
JPY: +1.0
+6.54%0.00002710
JPY: 16.0
0.00002539
JPY: 15.0
0.00002539
JPY: 15.0
2019/03/210.00002554
JPY: 15.1
-0.00000175
JPY: -1.0
-6.41%0.00002708
JPY: 16.0
0.00002529
JPY: 14.9
0.00002529
JPY: 14.9
2019/03/200.00002729
JPY: 16.1
-0.00000097
JPY: -0.6
-3.43%0.00002733
JPY: 16.1
0.00002528
JPY: 14.9
0.00002528
JPY: 14.9
2019/03/190.00002826
JPY: 16.7
+0.00000104
JPY: +0.6
+3.82%0.00002734
JPY: 16.1
0.00002515
JPY: 14.9
0.00002515
JPY: 14.9
2019/03/180.00002722
JPY: 16.1
+0.00000013
JPY: +0.1
+0.48%0.00002731
JPY: 16.1
0.00002495
JPY: 14.7
0.00002495
JPY: 14.7
2019/03/170.00002709
JPY: 16.0
+0.00000028
JPY: +0.2
+1.04%0.00002714
JPY: 16.0
0.00002478
JPY: 14.6
0.00002478
JPY: 14.6
2019/03/160.00002681
JPY: 15.8
-0.00000049
JPY: -0.3
-1.79%0.00002710
JPY: 16.0
0.00002461
JPY: 14.5
0.00002461
JPY: 14.5
2019/03/150.00002730
JPY: 16.1
-0.00000083
JPY: -0.5
-2.95%0.00002711
JPY: 16.0
0.00002442
JPY: 14.4
0.00002442
JPY: 14.4
2019/03/140.00002813
JPY: 16.6
+0.00000174
JPY: +1.0
+6.59%0.00002647
JPY: 15.6
0.00002416
JPY: 14.3
0.00002416
JPY: 14.3
2019/03/130.00002639
JPY: 15.6
-0.00000047
JPY: -0.3
-1.75%0.00002541
JPY: 15.0
0.00002376
JPY: 14.0
0.00002376
JPY: 14.0
2019/03/120.00002686
JPY: 15.9
-0.00000002
JPY: -0.0
-0.07%0.00002462
JPY: 14.5
0.00002347
JPY: 13.9
0.00002347
JPY: 13.9
2019/03/110.00002688
JPY: 15.9
+0.00000279
JPY: +1.6
+11.58%0.00002363
JPY: 14.0
0.00002305
JPY: 13.6
0.00002305
JPY: 13.6
2019/03/100.00002409
JPY: 14.2
+0.00000125
JPY: +0.7
+5.47%0.00002265
JPY: 13.4
0.00002250
JPY: 13.3
0.00002250
JPY: 13.3
2019/03/090.00002284
JPY: 13.5
+0.00000041
JPY: +0.2
+1.83%0.00002226
JPY: 13.1
0.00002224
JPY: 13.1
0.00002224
JPY: 13.1
2019/03/080.00002243
JPY: 13.2
+0.00000053
JPY: +0.3
+2.42%0.00002211
JPY: 13.1
0.00002211
JPY: 13.1
0.00002211
JPY: 13.1
2019/03/070.00002190
JPY: 12.9
-0.00000010
JPY: -0.1
-0.45%0.00002204
JPY: 13.0
0.00002204
JPY: 13.0
0.00002204
JPY: 13.0
2019/03/060.00002200
JPY: 13.0
-0.00000011
JPY: -0.1
-0.50%0.00002208
JPY: 13.0
0.00002208
JPY: 13.0
0.00002208
JPY: 13.0
2019/03/050.00002211
JPY: 13.1
-0.00000002
JPY: -0.0
-0.09%0.00002212
JPY: 13.1
0.00002212
JPY: 13.1
0.00002212
JPY: 13.1
2019/03/040.00002213
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00002213
JPY: 13.1
0.00002213
JPY: 13.1
0.00002213
JPY: 13.1