仮想通貨はリアルチャートで!~お小遣いと節約10選~

WTC/BTC  取引所:binance


   終値: 0.00046770
JPY: 329.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 196.96000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00046080 高値:0.00048240
 始値:0.00047440 終値:0.00046770

2018/09/20 18:48:00 更新

WTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00046770
JPY: 334.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/190.00047190
JPY: 337.7
-0.00002960
JPY: -21.2
-5.90%0.00049182
JPY: 351.9
0.00057160
JPY: 409.0
0.00064760
JPY: 463.4
2018/09/180.00050150
JPY: 358.9
-0.00001420
JPY: -10.2
-2.75%0.00048874
JPY: 349.7
0.00057312
JPY: 410.1
0.00065538
JPY: 469.0
2018/09/170.00051570
JPY: 369.0
+0.00003720
JPY: +26.6
+7.77%0.00048768
JPY: 349.0
0.00057178
JPY: 409.1
0.00066302
JPY: 474.4
2018/09/160.00047850
JPY: 342.4
-0.00001300
JPY: -9.3
-2.65%0.00047472
JPY: 339.7
0.00057016
JPY: 408.0
0.00067017
JPY: 479.6
2018/09/150.00049150
JPY: 351.7
+0.00003500
JPY: +25.0
+7.67%0.00047988
JPY: 343.4
0.00056981
JPY: 407.7
0.00067814
JPY: 485.3
2018/09/140.00045650
JPY: 326.7
-0.00003970
JPY: -28.4
-8.00%0.00048998
JPY: 350.6
0.00056694
JPY: 405.7
0.00068630
JPY: 491.1
2018/09/130.00049620
JPY: 355.1
+0.00004530
JPY: +32.4
+10.05%0.00051214
JPY: 366.5
0.00056540
JPY: 404.6
0.00069381
JPY: 496.5
2018/09/120.00045090
JPY: 322.7
-0.00005340
JPY: -38.2
-10.59%0.00053390
JPY: 382.0
0.00056278
JPY: 402.7
0.00070105
JPY: 501.7
2018/09/110.00050430
JPY: 360.9
-0.00003770
JPY: -27.0
-6.96%0.00056388
JPY: 403.5
0.00056074
JPY: 401.3
0.00070839
JPY: 506.9
2018/09/100.00054200
JPY: 387.8
-0.00002530
JPY: -18.1
-4.46%0.00058498
JPY: 418.6
0.00055732
JPY: 398.8
0.00071474
JPY: 511.5
2018/09/090.00056730
JPY: 405.9
-0.00003770
JPY: -27.0
-6.23%0.00060204
JPY: 430.8
0.00054930
JPY: 393.1
0.00072040
JPY: 515.5
2018/09/080.00060500
JPY: 432.9
+0.00000420
JPY: +3.0
+0.70%0.00062748
JPY: 449.0
0.00054026
JPY: 386.6
0.00072672
JPY: 520.0
2018/09/070.00060080
JPY: 429.9
-0.00000900
JPY: -6.4
-1.48%0.00063782
JPY: 456.4
0.00053012
JPY: 379.3
0.00073264
JPY: 524.3
2018/09/060.00060980
JPY: 436.4
-0.00001750
JPY: -12.5
-2.79%0.00064410
JPY: 460.9
0.00052266
JPY: 374.0
0.00073924
JPY: 529.0
2018/09/050.00062730
JPY: 448.9
-0.00006720
JPY: -48.1
-9.68%0.00065952
JPY: 471.9
0.00051547
JPY: 368.9
0.00074577
JPY: 533.7
2018/09/040.00069450
JPY: 497.0
+0.00003780
JPY: +27.0
+5.76%0.00066594
JPY: 476.5
0.00050746
JPY: 363.1
0.00075255
JPY: 538.5
2018/09/030.00065670
JPY: 469.9
+0.00002450
JPY: +17.5
+3.88%0.00065604
JPY: 469.4
0.00049788
JPY: 356.3
0.00075907
JPY: 543.2
2018/09/020.00063220
JPY: 452.4
-0.00005470
JPY: -39.1
-7.96%0.00064170
JPY: 459.2
0.00049027
JPY: 350.8
0.00076714
JPY: 548.9
2018/09/010.00068690
JPY: 491.5
+0.00002750
JPY: +19.7
+4.17%0.00063644
JPY: 455.4
0.00048384
JPY: 346.2
0.00077600
JPY: 555.3
2018/08/310.00065940
JPY: 471.9
+0.00001440
JPY: +10.3
+2.23%0.00061950
JPY: 443.3
0.00047694
JPY: 341.3
0.00078387
JPY: 560.9
2018/08/300.00064500
JPY: 461.5
+0.00006000
JPY: +42.9
+10.26%0.00060820
JPY: 435.2
0.00047154
JPY: 337.4
0.00079229
JPY: 566.9
2018/08/290.00058500
JPY: 418.6
-0.00002090
JPY: -15.0
-3.45%0.00058120
JPY: 415.9
0.00046668
JPY: 333.9
0.00080102
JPY: 573.2
2018/08/280.00060590
JPY: 433.6
+0.00000370
JPY: +2.6
+0.61%0.00055778
JPY: 399.1
0.00046437
JPY: 332.3
0.00081081
JPY: 580.2
2018/08/270.00060220
JPY: 430.9
-0.00000070
JPY: -0.5
-0.12%0.00053168
JPY: 380.5
0.00046028
JPY: 329.4
0.00082054
JPY: 587.2
2018/08/260.00060290
JPY: 431.4
+0.00009290
JPY: +66.5
+18.22%0.00050518
JPY: 361.5
0.00045778
JPY: 327.6
0.00082920
JPY: 593.4
2018/08/250.00051000
JPY: 364.9
+0.00004210
JPY: +30.1
+9.00%0.00046856
JPY: 335.3
0.00045828
JPY: 327.9
0.00083958
JPY: 600.8
2018/08/240.00046790
JPY: 334.8
-0.00000750
JPY: -5.4
-1.58%0.00045016
JPY: 322.1
0.00046253
JPY: 331.0
0.00085209
JPY: 609.7
2018/08/230.00047540
JPY: 340.2
+0.00000570
JPY: +4.1
+1.21%0.00044268
JPY: 316.8
0.00047178
JPY: 337.6
0.00086530
JPY: 619.2
2018/08/220.00046970
JPY: 336.1
+0.00004990
JPY: +35.7
+11.89%0.00042762
JPY: 306.0
0.00048179
JPY: 344.8
0.00087950
JPY: 629.3
2018/08/210.00041980
JPY: 300.4
+0.00000180
JPY: +1.3
+0.43%0.00041742
JPY: 298.7
0.00049325
JPY: 353.0
0.00089423
JPY: 639.9
2018/08/200.00041800
JPY: 299.1
-0.00001250
JPY: -8.9
-2.90%0.00040174
JPY: 287.5
0.00050559
JPY: 361.8
0.00091023
JPY: 651.3
2018/08/190.00043050
JPY: 308.1
+0.00003040
JPY: +21.8
+7.60%0.00038644
JPY: 276.5
0.00051788
JPY: 370.6
0.00092632
JPY: 662.9
2018/08/180.00040010
JPY: 286.3
-0.00001860
JPY: -13.3
-4.44%0.00037062
JPY: 265.2
0.00052914
JPY: 378.6
0.00094151
JPY: 673.7
2018/08/170.00041870
JPY: 299.6
+0.00007730
JPY: +55.3
+22.64%0.00037344
JPY: 267.2
0.00054230
JPY: 388.1
0.00095558
JPY: 683.8
2018/08/160.00034140
JPY: 244.3
-0.00000010
JPY: -0.1
-0.03%0.00037574
JPY: 268.9
0.00055805
JPY: 399.3
0.00096996
JPY: 694.1
2018/08/150.00034150
JPY: 244.4
-0.00000990
JPY: -7.1
-2.82%0.00039286
JPY: 281.1
0.00057907
JPY: 414.4
0.00098517
JPY: 705.0
2018/08/140.00035140
JPY: 251.5
-0.00006280
JPY: -44.9
-15.16%0.00041558
JPY: 297.4
0.00060086
JPY: 430.0
0.00100062
JPY: 716.0
2018/08/130.00041420
JPY: 296.4
-0.00001600
JPY: -11.4
-3.72%0.00043856
JPY: 313.8
0.00062312
JPY: 445.9
0.00101600
JPY: 727.0
2018/08/120.00043020
JPY: 307.8
+0.00000320
JPY: +2.3
+0.75%0.00045002
JPY: 322.0
0.00064517
JPY: 461.7
0.00103001
JPY: 737.0
2018/08/110.00042700
JPY: 305.6
-0.00002810
JPY: -20.1
-6.17%0.00046684
JPY: 334.1
0.00066541
JPY: 476.1
0.00104426
JPY: 747.2
2018/08/100.00045510
JPY: 325.7
-0.00001120
JPY: -8.0
-2.40%0.00048632
JPY: 348.0
0.00068918
JPY: 493.2
0.00105759
JPY: 756.8
2018/08/090.00046630
JPY: 333.7
-0.00000520
JPY: -3.7
-1.10%0.00050002
JPY: 357.8
0.00071322
JPY: 510.4
0.00107135
JPY: 766.6
2018/08/080.00047150
JPY: 337.4
-0.00004280
JPY: -30.6
-8.32%0.00051220
JPY: 366.5
0.00073534
JPY: 526.2
0.00108466
JPY: 776.2
2018/08/070.00051430
JPY: 368.0
-0.00001010
JPY: -7.2
-1.93%0.00051866
JPY: 371.1
0.00075803
JPY: 542.4
0.00109801
JPY: 785.7
2018/08/060.00052440
JPY: 375.2
+0.00000080
JPY: +0.6
+0.15%0.00052372
JPY: 374.8
0.00078156
JPY: 559.3
0.00111001
JPY: 794.3
2018/08/050.00052360
JPY: 374.7
-0.00000360
JPY: -2.6
-0.68%0.00054190
JPY: 387.8
0.00080553
JPY: 576.4
0.00112144
JPY: 802.5
2018/08/040.00052720
JPY: 377.3
+0.00002340
JPY: +16.7
+4.64%0.00056044
JPY: 401.0
0.00082838
JPY: 592.8
0.00113379
JPY: 811.3
2018/08/030.00050380
JPY: 360.5
-0.00003580
JPY: -25.6
-6.63%0.00059486
JPY: 425.7
0.00084772
JPY: 606.6
0.00114672
JPY: 820.6
2018/08/020.00053960
JPY: 386.1
-0.00007570
JPY: -54.2
-12.30%0.00063920
JPY: 457.4
0.00087343
JPY: 625.0
0.00115915
JPY: 829.5
2018/08/010.00061530
JPY: 440.3
-0.00000100
JPY: -0.7
-0.16%0.00068252
JPY: 488.4
0.00089500
JPY: 640.4
0.00117152
JPY: 838.3