仮想通貨はリアルチャートで!~お小遣いと節約10選~

WTC/BTC  取引所:binance


   終値: 0.00032390
JPY: 128.6
 前日比: +0.00000400 (+1.25%)
 24h取引量: 328.31000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00031660 高値:0.00033370
 始値:0.00031990 終値:0.00032390

2019/01/20 13:23:00 更新

WTC/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:+5.98% 75日平均乖離率:+1.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00032390
JPY: 131.6
+0.00000400
JPY: +1.6
+1.25%0.00032652
JPY: 132.7
0.00030562
JPY: 124.2
0.00031991
JPY: 130.0
2019/01/190.00031990
JPY: 130.0
+0.00000270
JPY: +1.1
+0.85%0.00032384
JPY: 131.6
0.00030482
JPY: 123.8
0.00032202
JPY: 130.8
2019/01/180.00031720
JPY: 128.9
-0.00001300
JPY: -5.3
-3.94%0.00032024
JPY: 130.1
0.00030439
JPY: 123.7
0.00032439
JPY: 131.8
2019/01/170.00033020
JPY: 134.2
-0.00001120
JPY: -4.6
-3.28%0.00031888
JPY: 129.6
0.00030468
JPY: 123.8
0.00032696
JPY: 132.8
2019/01/160.00034140
JPY: 138.7
+0.00003090
JPY: +12.6
+9.95%0.00031564
JPY: 128.2
0.00030355
JPY: 123.3
0.00032938
JPY: 133.8
2019/01/150.00031050
JPY: 126.1
+0.00000860
JPY: +3.5
+2.85%0.00030544
JPY: 124.1
0.00030168
JPY: 122.6
0.00033179
JPY: 134.8
2019/01/140.00030190
JPY: 122.7
-0.00000850
JPY: -3.5
-2.74%0.00030196
JPY: 122.7
0.00030114
JPY: 122.3
0.00033454
JPY: 135.9
2019/01/130.00031040
JPY: 126.1
-0.00000360
JPY: -1.5
-1.15%0.00030524
JPY: 124.0
0.00030085
JPY: 122.2
0.00033737
JPY: 137.1
2019/01/120.00031400
JPY: 127.6
+0.00002360
JPY: +9.6
+8.13%0.00030456
JPY: 123.7
0.00030042
JPY: 122.1
0.00034026
JPY: 138.2
2019/01/110.00029040
JPY: 118.0
-0.00000270
JPY: -1.1
-0.92%0.00030294
JPY: 123.1
0.00029915
JPY: 121.5
0.00034276
JPY: 139.3
2019/01/100.00029310
JPY: 119.1
-0.00002520
JPY: -10.2
-7.92%0.00030736
JPY: 124.9
0.00029846
JPY: 121.3
0.00034545
JPY: 140.3
2019/01/090.00031830
JPY: 129.3
+0.00001130
JPY: +4.6
+3.68%0.00030830
JPY: 125.3
0.00029777
JPY: 121.0
0.00034799
JPY: 141.4
2019/01/080.00030700
JPY: 124.7
+0.00000110
JPY: +0.4
+0.36%0.00030302
JPY: 123.1
0.00029620
JPY: 120.3
0.00035027
JPY: 142.3
2019/01/070.00030590
JPY: 124.3
-0.00000660
JPY: -2.7
-2.11%0.00030106
JPY: 122.3
0.00029560
JPY: 120.1
0.00035251
JPY: 143.2
2019/01/060.00031250
JPY: 127.0
+0.00001470
JPY: +6.0
+4.94%0.00029864
JPY: 121.3
0.00029424
JPY: 119.5
0.00035456
JPY: 144.1
2019/01/050.00029780
JPY: 121.0
+0.00000590
JPY: +2.4
+2.02%0.00029432
JPY: 119.6
0.00029250
JPY: 118.8
0.00035683
JPY: 145.0
2019/01/040.00029190
JPY: 118.6
-0.00000530
JPY: -2.2
-1.78%0.00029366
JPY: 119.3
0.00029122
JPY: 118.3
0.00035902
JPY: 145.9
2019/01/030.00029720
JPY: 120.7
+0.00000340
JPY: +1.4
+1.16%0.00029592
JPY: 120.2
0.00029025
JPY: 117.9
0.00036107
JPY: 146.7
2019/01/020.00029380
JPY: 119.4
+0.00000290
JPY: +1.2
+1.00%0.00029404
JPY: 119.5
0.00028910
JPY: 117.5
0.00036311
JPY: 147.5
2019/01/010.00029090
JPY: 118.2
-0.00000360
JPY: -1.5
-1.22%0.00029302
JPY: 119.0
0.00028803
JPY: 117.0
0.00036533
JPY: 148.4
2018/12/310.00029450
JPY: 119.6
-0.00000870
JPY: -3.5
-2.87%0.00029446
JPY: 119.6
0.00028729
JPY: 116.7
0.00036753
JPY: 149.3
2018/12/300.00030320
JPY: 123.2
+0.00001540
JPY: +6.3
+5.35%0.00029634
JPY: 120.4
0.00028689
JPY: 116.6
0.00036967
JPY: 150.2
2018/12/290.00028780
JPY: 116.9
-0.00000090
JPY: -0.4
-0.31%0.00029752
JPY: 120.9
0.00028714
JPY: 116.7
0.00037146
JPY: 150.9
2018/12/280.00028870
JPY: 117.3
-0.00000940
JPY: -3.8
-3.15%0.00030486
JPY: 123.9
0.00028803
JPY: 117.0
0.00037344
JPY: 151.7
2018/12/270.00029810
JPY: 121.1
-0.00000580
JPY: -2.4
-1.91%0.00030750
JPY: 124.9
0.00028808
JPY: 117.0
0.00037545
JPY: 152.5
2018/12/260.00030390
JPY: 123.5
-0.00000520
JPY: -2.1
-1.68%0.00030684
JPY: 124.7
0.00028805
JPY: 117.0
0.00037739
JPY: 153.3
2018/12/250.00030910
JPY: 125.6
-0.00001540
JPY: -6.3
-4.75%0.00030544
JPY: 124.1
0.00028792
JPY: 117.0
0.00037917
JPY: 154.1
2018/12/240.00032450
JPY: 131.8
+0.00002260
JPY: +9.2
+7.49%0.00030254
JPY: 122.9
0.00028726
JPY: 116.7
0.00038091
JPY: 154.8
2018/12/230.00030190
JPY: 122.7
+0.00000710
JPY: +2.9
+2.41%0.00029758
JPY: 120.9
0.00028695
JPY: 116.6
0.00038298
JPY: 155.6
2018/12/220.00029480
JPY: 119.8
-0.00000210
JPY: -0.9
-0.71%0.00029366
JPY: 119.3
0.00028678
JPY: 116.5
0.00038554
JPY: 156.6
2018/12/210.00029690
JPY: 120.6
+0.00000230
JPY: +0.9
+0.78%0.00028930
JPY: 117.5
0.00028634
JPY: 116.3
0.00038781
JPY: 157.6
2018/12/200.00029460
JPY: 119.7
-0.00000510
JPY: -2.1
-1.70%0.00028512
JPY: 115.8
0.00028574
JPY: 116.1
0.00038973
JPY: 158.3
2018/12/190.00029970
JPY: 121.8
+0.00001740
JPY: +7.1
+6.16%0.00028202
JPY: 114.6
0.00028550
JPY: 116.0
0.00039170
JPY: 159.1
2018/12/180.00028230
JPY: 114.7
+0.00000930
JPY: +3.8
+3.41%0.00028048
JPY: 114.0
0.00028602
JPY: 116.2
0.00039344
JPY: 159.8
2018/12/170.00027300
JPY: 110.9
-0.00000300
JPY: -1.2
-1.09%0.00027838
JPY: 113.1
0.00028735
JPY: 116.7
0.00039542
JPY: 160.7
2018/12/160.00027600
JPY: 112.1
-0.00000310
JPY: -1.3
-1.11%0.00027760
JPY: 112.8
0.00028965
JPY: 117.7
0.00039759
JPY: 161.5
2018/12/150.00027910
JPY: 113.4
-0.00001290
JPY: -5.2
-4.42%0.00027552
JPY: 111.9
0.00029154
JPY: 118.4
0.00039980
JPY: 162.4
2018/12/140.00029200
JPY: 118.6
+0.00002020
JPY: +8.2
+7.43%0.00027326
JPY: 111.0
0.00029312
JPY: 119.1
0.00040195
JPY: 163.3
2018/12/130.00027180
JPY: 110.4
+0.00000270
JPY: +1.1
+1.00%0.00026854
JPY: 109.1
0.00029519
JPY: 119.9
0.00040397
JPY: 164.1
2018/12/120.00026910
JPY: 109.3
+0.00000350
JPY: +1.4
+1.32%0.00026760
JPY: 108.7
0.00029920
JPY: 121.6
0.00040619
JPY: 165.0
2018/12/110.00026560
JPY: 107.9
-0.00000220
JPY: -0.9
-0.82%0.00026824
JPY: 109.0
0.00030336
JPY: 123.3
0.00040838
JPY: 165.9
2018/12/100.00026780
JPY: 108.8
-0.00000060
JPY: -0.2
-0.22%0.00027202
JPY: 110.5
0.00030777
JPY: 125.0
0.00041070
JPY: 166.9
2018/12/090.00026840
JPY: 109.0
+0.00000130
JPY: +0.5
+0.49%0.00028036
JPY: 113.9
0.00031179
JPY: 126.7
0.00041295
JPY: 167.8
2018/12/080.00026710
JPY: 108.5
-0.00000520
JPY: -2.1
-1.91%0.00028868
JPY: 117.3
0.00031696
JPY: 128.8
0.00041522
JPY: 168.7
2018/12/070.00027230
JPY: 110.6
-0.00001220
JPY: -5.0
-4.29%0.00029328
JPY: 119.2
0.00032384
JPY: 131.6
0.00041756
JPY: 169.6
2018/12/060.00028450
JPY: 115.6
-0.00002500
JPY: -10.2
-8.08%0.00029826
JPY: 121.2
0.00033141
JPY: 134.6
0.00042005
JPY: 170.7
2018/12/050.00030950
JPY: 125.7
-0.00000050
JPY: -0.2
-0.16%0.00030150
JPY: 122.5
0.00033883
JPY: 137.7
0.00042218
JPY: 171.5
2018/12/040.00031000
JPY: 125.9
+0.00001990
JPY: +8.1
+6.86%0.00029812
JPY: 121.1
0.00034530
JPY: 140.3
0.00042426
JPY: 172.4
2018/12/030.00029010
JPY: 117.9
-0.00000710
JPY: -2.9
-2.39%0.00029946
JPY: 121.7
0.00035138
JPY: 142.8
0.00042653
JPY: 173.3
2018/12/020.00029720
JPY: 120.7
-0.00000350
JPY: -1.4
-1.16%0.00030096
JPY: 122.3
0.00035872
JPY: 145.7
0.00042896
JPY: 174.3
2018/12/010.00030070
JPY: 122.2
+0.00000810
JPY: +3.3
+2.77%0.00029832
JPY: 121.2
0.00036605
JPY: 148.7
0.00043168
JPY: 175.4