仮想通貨はリアルチャートで!~お小遣いと節約10選~

WTC/BTC  取引所:binance


   終値: 0.00037100
JPY: 225.9
 前日比: +0.00000270 (+0.73%)
 24h取引量: 536.94000000

2018/11/16 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00036260 高値:0.00037230
 始値:0.00036910 終値:0.00037100

2018/11/16 00:49:00 更新

WTC/BTC (1日足)


5日平均乖離率:-8.96% 25日平均乖離率:-21.80% 75日平均乖離率:-22.53%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00037100
JPY: 231.1
+0.00000270
JPY: +1.7
+0.73%0.00040752
JPY: 253.9
0.00047444
JPY: 295.6
0.00047889
JPY: 298.4
2018/11/150.00036830
JPY: 229.5
-0.00002940
JPY: -18.3
-7.39%0.00042734
JPY: 266.2
0.00047809
JPY: 297.9
0.00048237
JPY: 300.5
2018/11/140.00039770
JPY: 247.8
-0.00004140
JPY: -25.8
-9.43%0.00044792
JPY: 279.1
0.00048117
JPY: 299.8
0.00048662
JPY: 303.2
2018/11/130.00043910
JPY: 273.6
-0.00002240
JPY: -14.0
-4.85%0.00046076
JPY: 287.1
0.00048326
JPY: 301.1
0.00049011
JPY: 305.3
2018/11/120.00046150
JPY: 287.5
-0.00000860
JPY: -5.4
-1.83%0.00046766
JPY: 291.4
0.00048413
JPY: 301.6
0.00049286
JPY: 307.1
2018/11/110.00047010
JPY: 292.9
-0.00000110
JPY: -0.7
-0.23%0.00047148
JPY: 293.7
0.00048390
JPY: 301.5
0.00049450
JPY: 308.1
2018/11/100.00047120
JPY: 293.6
+0.00000930
JPY: +5.8
+2.01%0.00047390
JPY: 295.2
0.00048329
JPY: 301.1
0.00049631
JPY: 309.2
2018/11/090.00046190
JPY: 287.8
-0.00001170
JPY: -7.3
-2.47%0.00047924
JPY: 298.6
0.00048195
JPY: 300.3
0.00049806
JPY: 310.3
2018/11/080.00047360
JPY: 295.1
-0.00000700
JPY: -4.4
-1.46%0.00048886
JPY: 304.6
0.00048090
JPY: 299.6
0.00049994
JPY: 311.5
2018/11/070.00048060
JPY: 299.4
-0.00000160
JPY: -1.0
-0.33%0.00049652
JPY: 309.3
0.00047955
JPY: 298.8
0.00050043
JPY: 311.8
2018/11/060.00048220
JPY: 300.4
-0.00001570
JPY: -9.8
-3.15%0.00050480
JPY: 314.5
0.00047808
JPY: 297.8
0.00050026
JPY: 311.7
2018/11/050.00049790
JPY: 310.2
-0.00001210
JPY: -7.5
-2.37%0.00051172
JPY: 318.8
0.00047629
JPY: 296.7
0.00050017
JPY: 311.6
2018/11/040.00051000
JPY: 317.7
-0.00000190
JPY: -1.2
-0.37%0.00051490
JPY: 320.8
0.00047396
JPY: 295.3
0.00049979
JPY: 311.4
2018/11/030.00051190
JPY: 318.9
-0.00001010
JPY: -6.3
-1.93%0.00051830
JPY: 322.9
0.00047275
JPY: 294.5
0.00049859
JPY: 310.6
2018/11/020.00052200
JPY: 325.2
+0.00000520
JPY: +3.2
+1.01%0.00051632
JPY: 321.7
0.00047202
JPY: 294.1
0.00049733
JPY: 309.8
2018/11/010.00051680
JPY: 322.0
+0.00000300
JPY: +1.9
+0.58%0.00051024
JPY: 317.9
0.00046975
JPY: 292.7
0.00049611
JPY: 309.1
2018/10/310.00051380
JPY: 320.1
-0.00001320
JPY: -8.2
-2.50%0.00050374
JPY: 313.8
0.00046671
JPY: 290.8
0.00049456
JPY: 308.1
2018/10/300.00052700
JPY: 328.3
+0.00002500
JPY: +15.6
+4.98%0.00049880
JPY: 310.8
0.00046385
JPY: 289.0
0.00049329
JPY: 307.3
2018/10/290.00050200
JPY: 312.7
+0.00001040
JPY: +6.5
+2.12%0.00048830
JPY: 304.2
0.00045998
JPY: 286.6
0.00049082
JPY: 305.8
2018/10/280.00049160
JPY: 306.3
+0.00000730
JPY: +4.5
+1.51%0.00047996
JPY: 299.0
0.00045712
JPY: 284.8
0.00048868
JPY: 304.4
2018/10/270.00048430
JPY: 301.7
-0.00000480
JPY: -3.0
-0.98%0.00047814
JPY: 297.9
0.00045489
JPY: 283.4
0.00048681
JPY: 303.3
2018/10/260.00048910
JPY: 304.7
+0.00001460
JPY: +9.1
+3.08%0.00047374
JPY: 295.1
0.00045318
JPY: 282.3
0.00048587
JPY: 302.7
2018/10/250.00047450
JPY: 295.6
+0.00001420
JPY: +8.8
+3.08%0.00046498
JPY: 289.7
0.00045124
JPY: 281.1
0.00048509
JPY: 302.2
2018/10/240.00046030
JPY: 286.8
-0.00002220
JPY: -13.8
-4.60%0.00046010
JPY: 286.6
0.00044999
JPY: 280.3
0.00048445
JPY: 301.8
2018/10/230.00048250
JPY: 300.6
+0.00002020
JPY: +12.6
+4.37%0.00046018
JPY: 286.7
0.00044911
JPY: 279.8
0.00048438
JPY: 301.8
2018/10/220.00046230
JPY: 288.0
+0.00001700
JPY: +10.6
+3.82%0.00045486
JPY: 283.4
0.00044716
JPY: 278.6
0.00048417
JPY: 301.6
2018/10/210.00044530
JPY: 277.4
-0.00000480
JPY: -3.0
-1.07%0.00045334
JPY: 282.4
0.00044624
JPY: 278.0
0.00048429
JPY: 301.7
2018/10/200.00045010
JPY: 280.4
-0.00001060
JPY: -6.6
-2.30%0.00045182
JPY: 281.5
0.00044588
JPY: 277.8
0.00048521
JPY: 302.3
2018/10/190.00046070
JPY: 287.0
+0.00000480
JPY: +3.0
+1.05%0.00044896
JPY: 279.7
0.00044545
JPY: 277.5
0.00048620
JPY: 302.9
2018/10/180.00045590
JPY: 284.0
+0.00000120
JPY: +0.7
+0.26%0.00044478
JPY: 277.1
0.00044472
JPY: 277.1
0.00048704
JPY: 303.4
2018/10/170.00045470
JPY: 283.3
+0.00001700
JPY: +10.6
+3.88%0.00044238
JPY: 275.6
0.00044484
JPY: 277.1
0.00048799
JPY: 304.0
2018/10/160.00043770
JPY: 272.7
+0.00000190
JPY: +1.2
+0.44%0.00043892
JPY: 273.4
0.00044443
JPY: 276.9
0.00048865
JPY: 304.4
2018/10/150.00043580
JPY: 271.5
-0.00000400
JPY: -2.5
-0.91%0.00043928
JPY: 273.7
0.00044554
JPY: 277.6
0.00049000
JPY: 305.3
2018/10/140.00043980
JPY: 274.0
-0.00000410
JPY: -2.6
-0.92%0.00044808
JPY: 279.2
0.00044732
JPY: 278.7
0.00049240
JPY: 306.8
2018/10/130.00044390
JPY: 276.6
+0.00000650
JPY: +4.0
+1.49%0.00045886
JPY: 285.9
0.00044860
JPY: 279.5
0.00049475
JPY: 308.2
2018/10/120.00043740
JPY: 272.5
-0.00000210
JPY: -1.3
-0.48%0.00046312
JPY: 288.5
0.00045091
JPY: 280.9
0.00049816
JPY: 310.4
2018/10/110.00043950
JPY: 273.8
-0.00004030
JPY: -25.1
-8.40%0.00046380
JPY: 288.9
0.00045404
JPY: 282.9
0.00050200
JPY: 312.7
2018/10/100.00047980
JPY: 298.9
-0.00001390
JPY: -8.7
-2.82%0.00046436
JPY: 289.3
0.00045560
JPY: 283.8
0.00050622
JPY: 315.4
2018/10/090.00049370
JPY: 307.6
+0.00002850
JPY: +17.8
+6.13%0.00045444
JPY: 283.1
0.00045607
JPY: 284.1
0.00050953
JPY: 317.4
2018/10/080.00046520
JPY: 289.8
+0.00002440
JPY: +15.2
+5.54%0.00044184
JPY: 275.3
0.00045458
JPY: 283.2
0.00051262
JPY: 319.4
2018/10/070.00044080
JPY: 274.6
-0.00000150
JPY: -0.9
-0.34%0.00043594
JPY: 271.6
0.00045582
JPY: 284.0
0.00051591
JPY: 321.4
2018/10/060.00044230
JPY: 275.6
+0.00001210
JPY: +7.5
+2.81%0.00043608
JPY: 271.7
0.00045622
JPY: 284.2
0.00051976
JPY: 323.8
2018/10/050.00043020
JPY: 268.0
-0.00000050
JPY: -0.3
-0.12%0.00043578
JPY: 271.5
0.00045870
JPY: 285.8
0.00052469
JPY: 326.9
2018/10/040.00043070
JPY: 268.3
-0.00000500
JPY: -3.1
-1.15%0.00043838
JPY: 273.1
0.00046318
JPY: 288.6
0.00053051
JPY: 330.5
2018/10/030.00043570
JPY: 271.4
-0.00000580
JPY: -3.6
-1.31%0.00043988
JPY: 274.0
0.00046864
JPY: 292.0
0.00053659
JPY: 334.3
2018/10/020.00044150
JPY: 275.1
+0.00000070
JPY: +0.4
+0.16%0.00043948
JPY: 273.8
0.00047541
JPY: 296.2
0.00054289
JPY: 338.2
2018/10/010.00044080
JPY: 274.6
-0.00000240
JPY: -1.5
-0.54%0.00043904
JPY: 273.5
0.00048178
JPY: 300.2
0.00054987
JPY: 342.6
2018/09/300.00044320
JPY: 276.1
+0.00000500
JPY: +3.1
+1.14%0.00043818
JPY: 273.0
0.00048854
JPY: 304.4
0.00055647
JPY: 346.7
2018/09/290.00043820
JPY: 273.0
+0.00000450
JPY: +2.8
+1.04%0.00043738
JPY: 272.5
0.00049591
JPY: 309.0
0.00056418
JPY: 351.5
2018/09/280.00043370
JPY: 270.2
-0.00000560
JPY: -3.5
-1.27%0.00043826
JPY: 273.0
0.00050616
JPY: 315.3
0.00057242
JPY: 356.6
2018/09/270.00043930
JPY: 273.7
+0.00000280
JPY: +1.7
+0.64%0.00044330
JPY: 276.2
0.00051508
JPY: 320.9
0.00058023
JPY: 361.5