仮想通貨はリアルチャートで!~お小遣いと節約10選~

WTC/BTC  取引所:binance


   終値: 0.00047840
JPY: 270.8
 前日比: +0.00001840 (+4.00%)
 24h取引量: 1,566.72000000

2019/04/20 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00045820 高値:0.00048860
 始値:0.00046000 終値:0.00047840

2019/04/20 02:34:00 更新

WTC/BTC (1日足)


5日平均乖離率:+8.01% 25日平均乖離率:+14.43% 75日平均乖離率:+30.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00047840
JPY: 282.8
+0.00001840
JPY: +10.9
+4.00%0.00044294
JPY: 261.8
0.00041807
JPY: 247.1
0.00036588
JPY: 216.2
2019/04/190.00046000
JPY: 271.9
+0.00002500
JPY: +14.8
+5.75%0.00043176
JPY: 255.2
0.00041114
JPY: 243.0
0.00036348
JPY: 214.8
2019/04/180.00043500
JPY: 257.1
+0.00000800
JPY: +4.7
+1.87%0.00042616
JPY: 251.9
0.00040500
JPY: 239.4
0.00036138
JPY: 213.6
2019/04/170.00042700
JPY: 252.4
+0.00001270
JPY: +7.5
+3.07%0.00042528
JPY: 251.4
0.00040002
JPY: 236.4
0.00035975
JPY: 212.6
2019/04/160.00041430
JPY: 244.9
-0.00000820
JPY: -4.8
-1.94%0.00042126
JPY: 249.0
0.00039531
JPY: 233.6
0.00035822
JPY: 211.7
2019/04/150.00042250
JPY: 249.7
-0.00000950
JPY: -5.6
-2.20%0.00041140
JPY: 243.2
0.00039120
JPY: 231.2
0.00035691
JPY: 210.9
2019/04/140.00043200
JPY: 255.3
+0.00000140
JPY: +0.8
+0.33%0.00041028
JPY: 242.5
0.00038604
JPY: 228.2
0.00035535
JPY: 210.0
2019/04/130.00043060
JPY: 254.5
+0.00002370
JPY: +14.0
+5.82%0.00040612
JPY: 240.0
0.00038151
JPY: 225.5
0.00035348
JPY: 208.9
2019/04/120.00040690
JPY: 240.5
+0.00004190
JPY: +24.8
+11.48%0.00040540
JPY: 239.6
0.00037712
JPY: 222.9
0.00035156
JPY: 207.8
2019/04/110.00036500
JPY: 215.7
-0.00005190
JPY: -30.7
-12.45%0.00041586
JPY: 245.8
0.00037345
JPY: 220.7
0.00035014
JPY: 206.9
2019/04/100.00041690
JPY: 246.4
+0.00000570
JPY: +3.4
+1.39%0.00043432
JPY: 256.7
0.00037198
JPY: 219.9
0.00034974
JPY: 206.7
2019/04/090.00041120
JPY: 243.0
-0.00001580
JPY: -9.3
-3.70%0.00043752
JPY: 258.6
0.00036910
JPY: 218.1
0.00034793
JPY: 205.6
2019/04/080.00042700
JPY: 252.4
-0.00003220
JPY: -19.0
-7.01%0.00043874
JPY: 259.3
0.00036587
JPY: 216.2
0.00034617
JPY: 204.6
2019/04/070.00045920
JPY: 271.4
+0.00000190
JPY: +1.1
+0.42%0.00043678
JPY: 258.2
0.00036172
JPY: 213.8
0.00034386
JPY: 203.2
2019/04/060.00045730
JPY: 270.3
+0.00002440
JPY: +14.4
+5.64%0.00043624
JPY: 257.8
0.00035653
JPY: 210.7
0.00034047
JPY: 201.2
2019/04/050.00043290
JPY: 255.9
+0.00001560
JPY: +9.2
+3.74%0.00043606
JPY: 257.7
0.00035113
JPY: 207.5
0.00033693
JPY: 199.1
2019/04/040.00041730
JPY: 246.6
+0.00000010
JPY: +0.1
+0.02%0.00042962
JPY: 253.9
0.00034602
JPY: 204.5
0.00033393
JPY: 197.4
2019/04/030.00041720
JPY: 246.6
-0.00003930
JPY: -23.2
-8.61%0.00042236
JPY: 249.6
0.00034136
JPY: 201.8
0.00033124
JPY: 195.8
2019/04/020.00045650
JPY: 269.8
+0.00000010
JPY: +0.1
+0.02%0.00041022
JPY: 242.5
0.00033652
JPY: 198.9
0.00032838
JPY: 194.1
2019/04/010.00045640
JPY: 269.7
+0.00005570
JPY: +32.9
+13.90%0.00039054
JPY: 230.8
0.00032994
JPY: 195.0
0.00032396
JPY: 191.5
2019/03/310.00040070
JPY: 236.8
+0.00001970
JPY: +11.6
+5.17%0.00036562
JPY: 216.1
0.00032325
JPY: 191.1
0.00031923
JPY: 188.7
2019/03/300.00038100
JPY: 225.2
+0.00002450
JPY: +14.5
+6.87%0.00034652
JPY: 204.8
0.00031879
JPY: 188.4
0.00031621
JPY: 186.9
2019/03/290.00035650
JPY: 210.7
-0.00000160
JPY: -0.9
-0.45%0.00033160
JPY: 196.0
0.00031498
JPY: 186.2
0.00031372
JPY: 185.4
2019/03/280.00035810
JPY: 211.6
+0.00002630
JPY: +15.5
+7.93%0.00032242
JPY: 190.6
0.00031201
JPY: 184.4
0.00031201
JPY: 184.4
2019/03/270.00033180
JPY: 196.1
+0.00002660
JPY: +15.7
+8.72%0.00031264
JPY: 184.8
0.00031009
JPY: 183.3
0.00031009
JPY: 183.3
2019/03/260.00030520
JPY: 180.4
-0.00000120
JPY: -0.7
-0.39%0.00030860
JPY: 182.4
0.00030914
JPY: 182.7
0.00030914
JPY: 182.7
2019/03/250.00030640
JPY: 181.1
-0.00000420
JPY: -2.5
-1.35%0.00030624
JPY: 181.0
0.00030932
JPY: 182.8
0.00030932
JPY: 182.8
2019/03/240.00031060
JPY: 183.6
+0.00000140
JPY: +0.8
+0.45%0.00030874
JPY: 182.5
0.00030946
JPY: 182.9
0.00030946
JPY: 182.9
2019/03/230.00030920
JPY: 182.7
-0.00000240
JPY: -1.4
-0.77%0.00031076
JPY: 183.7
0.00030941
JPY: 182.9
0.00030941
JPY: 182.9
2019/03/220.00031160
JPY: 184.2
+0.00001820
JPY: +10.8
+6.20%0.00031198
JPY: 184.4
0.00030942
JPY: 182.9
0.00030942
JPY: 182.9
2019/03/210.00029340
JPY: 173.4
-0.00002550
JPY: -15.1
-8.00%0.00031528
JPY: 186.3
0.00030929
JPY: 182.8
0.00030929
JPY: 182.8
2019/03/200.00031890
JPY: 188.5
-0.00000180
JPY: -1.1
-0.56%0.00032558
JPY: 192.4
0.00031023
JPY: 183.4
0.00031023
JPY: 183.4
2019/03/190.00032070
JPY: 189.5
+0.00000540
JPY: +3.2
+1.71%0.00032790
JPY: 193.8
0.00030969
JPY: 183.0
0.00030969
JPY: 183.0
2019/03/180.00031530
JPY: 186.4
-0.00001280
JPY: -7.6
-3.90%0.00032842
JPY: 194.1
0.00030895
JPY: 182.6
0.00030895
JPY: 182.6
2019/03/170.00032810
JPY: 193.9
-0.00001680
JPY: -9.9
-4.87%0.00033126
JPY: 195.8
0.00030850
JPY: 182.3
0.00030850
JPY: 182.3
2019/03/160.00034490
JPY: 203.8
+0.00001440
JPY: +8.5
+4.36%0.00033010
JPY: 195.1
0.00030699
JPY: 181.4
0.00030699
JPY: 181.4
2019/03/150.00033050
JPY: 195.3
+0.00000720
JPY: +4.3
+2.23%0.00032216
JPY: 190.4
0.00030383
JPY: 179.6
0.00030383
JPY: 179.6
2019/03/140.00032330
JPY: 191.1
-0.00000620
JPY: -3.7
-1.88%0.00031620
JPY: 186.9
0.00030141
JPY: 178.1
0.00030141
JPY: 178.1
2019/03/130.00032950
JPY: 194.7
+0.00000720
JPY: +4.3
+2.23%0.00031076
JPY: 183.7
0.00029922
JPY: 176.8
0.00029922
JPY: 176.8
2019/03/120.00032230
JPY: 190.5
+0.00001710
JPY: +10.1
+5.60%0.00030330
JPY: 179.3
0.00029586
JPY: 174.9
0.00029586
JPY: 174.9
2019/03/110.00030520
JPY: 180.4
+0.00000450
JPY: +2.7
+1.50%0.00029664
JPY: 175.3
0.00029255
JPY: 172.9
0.00029255
JPY: 172.9
2019/03/100.00030070
JPY: 177.7
+0.00000460
JPY: +2.7
+1.55%0.00029346
JPY: 173.4
0.00029074
JPY: 171.8
0.00029074
JPY: 171.8
2019/03/090.00029610
JPY: 175.0
+0.00000390
JPY: +2.3
+1.33%0.00029046
JPY: 171.7
0.00028908
JPY: 170.9
0.00028908
JPY: 170.9
2019/03/080.00029220
JPY: 172.7
+0.00000320
JPY: +1.9
+1.11%0.00028768
JPY: 170.0
0.00028768
JPY: 170.0
0.00028768
JPY: 170.0
2019/03/070.00028900
JPY: 170.8
-0.00000030
JPY: -0.2
-0.10%0.00028655
JPY: 169.4
0.00028655
JPY: 169.4
0.00028655
JPY: 169.4
2019/03/060.00028930
JPY: 171.0
+0.00000360
JPY: +2.1
+1.26%0.00028573
JPY: 168.9
0.00028573
JPY: 168.9
0.00028573
JPY: 168.9
2019/03/050.00028570
JPY: 168.9
+0.00000350
JPY: +2.1
+1.24%0.00028395
JPY: 167.8
0.00028395
JPY: 167.8
0.00028395
JPY: 167.8
2019/03/040.00028220
JPY: 166.8
0.00000000
JPY: 0.0
0.00%0.00028220
JPY: 166.8
0.00028220
JPY: 166.8
0.00028220
JPY: 166.8