仮想通貨はリアルチャートで!~お小遣いと節約10選~

WAVES/BTC  取引所:binance


   終値: 0.00035690
JPY: 248.8
 前日比: -0.00000170 (-0.47%)
 24h取引量: 271.73000000

2018/09/20 18:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00034760 高値:0.00037800
 始値:0.00035900 終値:0.00035690

2018/09/20 18:49:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+2.40% 25日平均乖離率:+8.85% 75日平均乖離率:+5.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00035690
JPY: 255.4
-0.00000170
JPY: -1.2
-0.47%0.00034852
JPY: 249.4
0.00032787
JPY: 234.7
0.00033782
JPY: 241.8
2018/09/190.00035860
JPY: 256.6
+0.00001410
JPY: +10.1
+4.09%0.00034826
JPY: 249.2
0.00032695
JPY: 234.0
0.00033907
JPY: 242.7
2018/09/180.00034450
JPY: 246.6
+0.00000430
JPY: +3.1
+1.26%0.00034612
JPY: 247.7
0.00032662
JPY: 233.8
0.00034016
JPY: 243.5
2018/09/170.00034020
JPY: 243.5
-0.00000220
JPY: -1.6
-0.64%0.00035778
JPY: 256.1
0.00032675
JPY: 233.9
0.00034159
JPY: 244.5
2018/09/160.00034240
JPY: 245.1
-0.00001320
JPY: -9.4
-3.71%0.00035802
JPY: 256.2
0.00032694
JPY: 234.0
0.00034321
JPY: 245.6
2018/09/150.00035560
JPY: 254.5
+0.00000770
JPY: +5.5
+2.21%0.00036148
JPY: 258.7
0.00032615
JPY: 233.4
0.00034479
JPY: 246.8
2018/09/140.00034790
JPY: 249.0
-0.00005490
JPY: -39.3
-13.63%0.00036116
JPY: 258.5
0.00032518
JPY: 232.7
0.00034623
JPY: 247.8
2018/09/130.00040280
JPY: 288.3
+0.00006140
JPY: +43.9
+17.98%0.00035244
JPY: 252.2
0.00032445
JPY: 232.2
0.00034753
JPY: 248.7
2018/09/120.00034140
JPY: 244.3
-0.00001830
JPY: -13.1
-5.09%0.00033244
JPY: 237.9
0.00032198
JPY: 230.4
0.00034805
JPY: 249.1
2018/09/110.00035970
JPY: 257.4
+0.00000570
JPY: +4.1
+1.61%0.00032290
JPY: 231.1
0.00032128
JPY: 229.9
0.00034905
JPY: 249.8
2018/09/100.00035400
JPY: 253.4
+0.00004970
JPY: +35.6
+16.33%0.00031256
JPY: 223.7
0.00031972
JPY: 228.8
0.00035009
JPY: 250.6
2018/09/090.00030430
JPY: 217.8
+0.00000150
JPY: +1.1
+0.50%0.00030128
JPY: 215.6
0.00031783
JPY: 227.5
0.00035091
JPY: 251.1
2018/09/080.00030280
JPY: 216.7
+0.00000910
JPY: +6.5
+3.10%0.00030330
JPY: 217.1
0.00031806
JPY: 227.6
0.00035253
JPY: 252.3
2018/09/070.00029370
JPY: 210.2
-0.00001430
JPY: -10.2
-4.64%0.00030132
JPY: 215.7
0.00031816
JPY: 227.7
0.00035435
JPY: 253.6
2018/09/060.00030800
JPY: 220.4
+0.00001040
JPY: +7.4
+3.49%0.00030284
JPY: 216.7
0.00031964
JPY: 228.8
0.00035613
JPY: 254.9
2018/09/050.00029760
JPY: 213.0
-0.00001680
JPY: -12.0
-5.34%0.00030196
JPY: 216.1
0.00031953
JPY: 228.7
0.00035828
JPY: 256.4
2018/09/040.00031440
JPY: 225.0
+0.00002150
JPY: +15.4
+7.34%0.00030494
JPY: 218.2
0.00031928
JPY: 228.5
0.00036087
JPY: 258.3
2018/09/030.00029290
JPY: 209.6
-0.00000840
JPY: -6.0
-2.79%0.00030150
JPY: 215.8
0.00031796
JPY: 227.6
0.00036361
JPY: 260.2
2018/09/020.00030130
JPY: 215.6
-0.00000230
JPY: -1.6
-0.76%0.00030610
JPY: 219.1
0.00031694
JPY: 226.8
0.00036668
JPY: 262.4
2018/09/010.00030360
JPY: 217.3
-0.00000890
JPY: -6.4
-2.85%0.00030962
JPY: 221.6
0.00031530
JPY: 225.7
0.00036975
JPY: 264.6
2018/08/310.00031250
JPY: 223.7
+0.00001530
JPY: +11.0
+5.15%0.00031482
JPY: 225.3
0.00031366
JPY: 224.5
0.00037288
JPY: 266.9
2018/08/300.00029720
JPY: 212.7
-0.00001870
JPY: -13.4
-5.92%0.00031910
JPY: 228.4
0.00031157
JPY: 223.0
0.00037568
JPY: 268.9
2018/08/290.00031590
JPY: 226.1
-0.00000300
JPY: -2.1
-0.94%0.00032976
JPY: 236.0
0.00031016
JPY: 222.0
0.00037856
JPY: 270.9
2018/08/280.00031890
JPY: 228.2
-0.00001070
JPY: -7.7
-3.25%0.00033612
JPY: 240.6
0.00030741
JPY: 220.0
0.00038130
JPY: 272.9
2018/08/270.00032960
JPY: 235.9
-0.00000430
JPY: -3.1
-1.29%0.00034134
JPY: 244.3
0.00030463
JPY: 218.0
0.00038398
JPY: 274.8
2018/08/260.00033390
JPY: 239.0
-0.00001660
JPY: -11.9
-4.74%0.00033994
JPY: 243.3
0.00030201
JPY: 216.1
0.00038669
JPY: 276.7
2018/08/250.00035050
JPY: 250.8
+0.00000280
JPY: +2.0
+0.81%0.00033942
JPY: 242.9
0.00030074
JPY: 215.2
0.00038950
JPY: 278.8
2018/08/240.00034770
JPY: 248.8
+0.00000270
JPY: +1.9
+0.78%0.00033524
JPY: 239.9
0.00029884
JPY: 213.9
0.00039206
JPY: 280.6
2018/08/230.00034500
JPY: 246.9
+0.00002240
JPY: +16.0
+6.94%0.00033392
JPY: 239.0
0.00029756
JPY: 213.0
0.00039481
JPY: 282.6
2018/08/220.00032260
JPY: 230.9
-0.00000870
JPY: -6.2
-2.63%0.00032972
JPY: 236.0
0.00029675
JPY: 212.4
0.00039820
JPY: 285.0
2018/08/210.00033130
JPY: 237.1
+0.00000170
JPY: +1.2
+0.52%0.00032930
JPY: 235.7
0.00029686
JPY: 212.5
0.00040259
JPY: 288.1
2018/08/200.00032960
JPY: 235.9
-0.00001150
JPY: -8.2
-3.37%0.00032442
JPY: 232.2
0.00029659
JPY: 212.3
0.00040582
JPY: 290.4
2018/08/190.00034110
JPY: 244.1
+0.00001710
JPY: +12.2
+5.28%0.00032052
JPY: 229.4
0.00029674
JPY: 212.4
0.00040888
JPY: 292.6
2018/08/180.00032400
JPY: 231.9
+0.00000350
JPY: +2.5
+1.09%0.00031336
JPY: 224.3
0.00029617
JPY: 212.0
0.00041196
JPY: 294.8
2018/08/170.00032050
JPY: 229.4
+0.00001360
JPY: +9.7
+4.43%0.00031468
JPY: 225.2
0.00029626
JPY: 212.0
0.00041490
JPY: 296.9
2018/08/160.00030690
JPY: 219.6
-0.00000320
JPY: -2.3
-1.03%0.00031164
JPY: 223.0
0.00029813
JPY: 213.4
0.00041818
JPY: 299.3
2018/08/150.00031010
JPY: 221.9
+0.00000480
JPY: +3.4
+1.57%0.00030850
JPY: 220.8
0.00030161
JPY: 215.9
0.00042158
JPY: 301.7
2018/08/140.00030530
JPY: 218.5
-0.00002530
JPY: -18.1
-7.65%0.00030280
JPY: 216.7
0.00030499
JPY: 218.3
0.00042471
JPY: 304.0
2018/08/130.00033060
JPY: 236.6
+0.00002530
JPY: +18.1
+8.29%0.00029522
JPY: 211.3
0.00030903
JPY: 221.2
0.00042801
JPY: 306.3
2018/08/120.00030530
JPY: 218.5
+0.00001410
JPY: +10.1
+4.84%0.00028112
JPY: 201.2
0.00031203
JPY: 223.3
0.00043101
JPY: 308.5
2018/08/110.00029120
JPY: 208.4
+0.00000960
JPY: +6.9
+3.41%0.00027260
JPY: 195.1
0.00031657
JPY: 226.6
0.00043440
JPY: 310.9
2018/08/100.00028160
JPY: 201.5
+0.00001420
JPY: +10.2
+5.31%0.00026642
JPY: 190.7
0.00032209
JPY: 230.5
0.00043774
JPY: 313.3
2018/08/090.00026740
JPY: 191.4
+0.00000730
JPY: +5.2
+2.81%0.00026246
JPY: 187.8
0.00032814
JPY: 234.8
0.00044177
JPY: 316.2
2018/08/080.00026010
JPY: 186.2
-0.00000260
JPY: -1.9
-0.99%0.00025842
JPY: 184.9
0.00033483
JPY: 239.6
0.00044614
JPY: 319.3
2018/08/070.00026270
JPY: 188.0
+0.00000240
JPY: +1.7
+0.92%0.00025630
JPY: 183.4
0.00034182
JPY: 244.6
0.00045067
JPY: 322.5
2018/08/060.00026030
JPY: 186.3
-0.00000150
JPY: -1.1
-0.57%0.00025658
JPY: 183.6
0.00034848
JPY: 249.4
0.00045547
JPY: 326.0
2018/08/050.00026180
JPY: 187.4
+0.00001460
JPY: +10.4
+5.91%0.00026492
JPY: 189.6
0.00035485
JPY: 254.0
0.00046026
JPY: 329.4
2018/08/040.00024720
JPY: 176.9
-0.00000230
JPY: -1.6
-0.92%0.00027316
JPY: 195.5
0.00036138
JPY: 258.6
0.00046566
JPY: 333.3
2018/08/030.00024950
JPY: 178.6
-0.00001460
JPY: -10.4
-5.53%0.00028686
JPY: 205.3
0.00036836
JPY: 263.6
0.00047157
JPY: 337.5
2018/08/020.00026410
JPY: 189.0
-0.00003790
JPY: -27.1
-12.55%0.00030194
JPY: 216.1
0.00037619
JPY: 269.2
0.00047773
JPY: 341.9
2018/08/010.00030200
JPY: 216.1
-0.00000100
JPY: -0.7
-0.33%0.00031416
JPY: 224.8
0.00038357
JPY: 274.5
0.00048383
JPY: 346.3