仮想通貨はリアルチャートで!~お小遣いと節約10選~

WABI/BTC  取引所:binance


   終値: 0.00003987
JPY: 23.6
 前日比: +0.00000214 (+5.67%)
 24h取引量: 158.83000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003791 高値:0.00004118
 始値:0.00003792 終値:0.00003987

2018/11/16 00:52:00 更新

WABI/BTC (1日足)


5日平均乖離率:-8.66% 25日平均乖離率:-7.42% 75日平均乖離率:+9.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00003987
JPY: 24.8
+0.00000214
JPY: +1.3
+5.67%0.00004365
JPY: 27.2
0.00004307
JPY: 26.8
0.00003637
JPY: 22.7
2018/11/150.00003773
JPY: 23.5
-0.00000734
JPY: -4.6
-16.29%0.00004454
JPY: 27.8
0.00004300
JPY: 26.8
0.00003625
JPY: 22.6
2018/11/140.00004507
JPY: 28.1
-0.00000182
JPY: -1.1
-3.88%0.00004574
JPY: 28.5
0.00004309
JPY: 26.9
0.00003617
JPY: 22.5
2018/11/130.00004689
JPY: 29.2
-0.00000180
JPY: -1.1
-3.70%0.00004562
JPY: 28.4
0.00004291
JPY: 26.7
0.00003596
JPY: 22.4
2018/11/120.00004869
JPY: 30.3
+0.00000437
JPY: +2.7
+9.86%0.00004533
JPY: 28.3
0.00004262
JPY: 26.6
0.00003572
JPY: 22.3
2018/11/110.00004432
JPY: 27.6
+0.00000060
JPY: +0.4
+1.37%0.00004507
JPY: 28.1
0.00004226
JPY: 26.3
0.00003549
JPY: 22.1
2018/11/100.00004372
JPY: 27.2
-0.00000074
JPY: -0.5
-1.66%0.00004508
JPY: 28.1
0.00004208
JPY: 26.2
0.00003533
JPY: 22.0
2018/11/090.00004446
JPY: 27.7
-0.00000102
JPY: -0.6
-2.24%0.00004552
JPY: 28.4
0.00004196
JPY: 26.2
0.00003517
JPY: 21.9
2018/11/080.00004548
JPY: 28.3
-0.00000188
JPY: -1.2
-3.97%0.00004615
JPY: 28.8
0.00004194
JPY: 26.1
0.00003492
JPY: 21.8
2018/11/070.00004736
JPY: 29.5
+0.00000296
JPY: +1.8
+6.67%0.00004590
JPY: 28.6
0.00004234
JPY: 26.4
0.00003464
JPY: 21.6
2018/11/060.00004440
JPY: 27.7
-0.00000150
JPY: -0.9
-3.27%0.00004513
JPY: 28.1
0.00004176
JPY: 26.0
0.00003433
JPY: 21.4
2018/11/050.00004590
JPY: 28.6
-0.00000173
JPY: -1.1
-3.63%0.00004497
JPY: 28.0
0.00004114
JPY: 25.6
0.00003405
JPY: 21.2
2018/11/040.00004763
JPY: 29.7
+0.00000340
JPY: +2.1
+7.69%0.00004405
JPY: 27.5
0.00004051
JPY: 25.2
0.00003375
JPY: 21.0
2018/11/030.00004423
JPY: 27.6
+0.00000072
JPY: +0.4
+1.65%0.00004299
JPY: 26.8
0.00003993
JPY: 24.9
0.00003344
JPY: 20.8
2018/11/020.00004351
JPY: 27.1
-0.00000006
JPY: -0.0
-0.14%0.00004215
JPY: 26.3
0.00003943
JPY: 24.6
0.00003319
JPY: 20.7
2018/11/010.00004357
JPY: 27.2
+0.00000227
JPY: +1.4
+5.50%0.00004152
JPY: 25.9
0.00003895
JPY: 24.3
0.00003293
JPY: 20.5
2018/10/310.00004130
JPY: 25.7
-0.00000106
JPY: -0.7
-2.50%0.00004052
JPY: 25.3
0.00003848
JPY: 24.0
0.00003265
JPY: 20.3
2018/10/300.00004236
JPY: 26.4
+0.00000237
JPY: +1.5
+5.93%0.00004021
JPY: 25.1
0.00003811
JPY: 23.7
0.00003244
JPY: 20.2
2018/10/290.00003999
JPY: 24.9
-0.00000041
JPY: -0.3
-1.01%0.00003972
JPY: 24.8
0.00003772
JPY: 23.5
0.00003217
JPY: 20.0
2018/10/280.00004040
JPY: 25.2
+0.00000183
JPY: +1.1
+4.74%0.00003998
JPY: 24.9
0.00003741
JPY: 23.3
0.00003193
JPY: 19.9
2018/10/270.00003857
JPY: 24.0
-0.00000115
JPY: -0.7
-2.90%0.00003995
JPY: 24.9
0.00003706
JPY: 23.1
0.00003166
JPY: 19.7
2018/10/260.00003972
JPY: 24.8
-0.00000019
JPY: -0.1
-0.48%0.00003990
JPY: 24.9
0.00003680
JPY: 22.9
0.00003149
JPY: 19.6
2018/10/250.00003991
JPY: 24.9
-0.00000139
JPY: -0.9
-3.37%0.00003993
JPY: 24.9
0.00003648
JPY: 22.7
0.00003132
JPY: 19.5
2018/10/240.00004130
JPY: 25.7
+0.00000104
JPY: +0.6
+2.58%0.00004008
JPY: 25.0
0.00003618
JPY: 22.5
0.00003115
JPY: 19.4
2018/10/230.00004026
JPY: 25.1
+0.00000194
JPY: +1.2
+5.06%0.00003976
JPY: 24.8
0.00003584
JPY: 22.3
0.00003099
JPY: 19.3
2018/10/220.00003832
JPY: 23.9
-0.00000155
JPY: -1.0
-3.89%0.00003960
JPY: 24.7
0.00003556
JPY: 22.2
0.00003084
JPY: 19.2
2018/10/210.00003987
JPY: 24.8
-0.00000080
JPY: -0.5
-1.97%0.00003993
JPY: 24.9
0.00003542
JPY: 22.1
0.00003069
JPY: 19.1
2018/10/200.00004067
JPY: 25.3
+0.00000101
JPY: +0.6
+2.55%0.00004010
JPY: 25.0
0.00003525
JPY: 22.0
0.00003056
JPY: 19.0
2018/10/190.00003966
JPY: 24.7
+0.00000016
JPY: +0.1
+0.41%0.00004073
JPY: 25.4
0.00003494
JPY: 21.8
0.00003038
JPY: 18.9
2018/10/180.00003950
JPY: 24.6
-0.00000046
JPY: -0.3
-1.15%0.00004390
JPY: 27.4
0.00003455
JPY: 21.5
0.00003022
JPY: 18.8
2018/10/170.00003996
JPY: 24.9
-0.00000073
JPY: -0.5
-1.79%0.00004260
JPY: 26.6
0.00003422
JPY: 21.3
0.00003005
JPY: 18.7
2018/10/160.00004069
JPY: 25.4
-0.00000317
JPY: -2.0
-7.23%0.00004039
JPY: 25.2
0.00003385
JPY: 21.1
0.00002987
JPY: 18.6
2018/10/150.00004386
JPY: 27.3
-0.00001164
JPY: -7.3
-20.97%0.00003826
JPY: 23.8
0.00003349
JPY: 20.9
0.00002971
JPY: 18.5
2018/10/140.00005550
JPY: 34.6
+0.00002249
JPY: +14.0
+68.13%0.00003612
JPY: 22.5
0.00003295
JPY: 20.5
0.00002956
JPY: 18.4
2018/10/130.00003301
JPY: 20.6
+0.00000412
JPY: +2.6
+14.26%0.00003136
JPY: 19.5
0.00003195
JPY: 19.9
0.00002928
JPY: 18.2
2018/10/120.00002889
JPY: 18.0
-0.00000116
JPY: -0.7
-3.86%0.00003109
JPY: 19.4
0.00003184
JPY: 19.8
0.00002933
JPY: 18.3
2018/10/110.00003005
JPY: 18.7
-0.00000311
JPY: -1.9
-9.38%0.00003165
JPY: 19.7
0.00003193
JPY: 19.9
0.00002946
JPY: 18.4
2018/10/100.00003316
JPY: 20.7
+0.00000146
JPY: +0.9
+4.61%0.00003203
JPY: 20.0
0.00003209
JPY: 20.0
0.00002959
JPY: 18.4
2018/10/090.00003170
JPY: 19.8
+0.00000005
JPY: +0.0
+0.16%0.00003196
JPY: 19.9
0.00003207
JPY: 20.0
0.00002967
JPY: 18.5
2018/10/080.00003165
JPY: 19.7
-0.00000002
JPY: -0.0
-0.06%0.00003203
JPY: 20.0
0.00003188
JPY: 19.9
0.00002978
JPY: 18.6
2018/10/070.00003167
JPY: 19.7
-0.00000031
JPY: -0.2
-0.97%0.00003205
JPY: 20.0
0.00003175
JPY: 19.8
0.00002989
JPY: 18.6
2018/10/060.00003198
JPY: 19.9
-0.00000082
JPY: -0.5
-2.50%0.00003212
JPY: 20.0
0.00003147
JPY: 19.6
0.00003003
JPY: 18.7
2018/10/050.00003280
JPY: 20.4
+0.00000074
JPY: +0.5
+2.31%0.00003210
JPY: 20.0
0.00003123
JPY: 19.5
0.00003020
JPY: 18.8
2018/10/040.00003206
JPY: 20.0
+0.00000031
JPY: +0.2
+0.98%0.00003199
JPY: 19.9
0.00003100
JPY: 19.3
0.00003039
JPY: 18.9
2018/10/030.00003175
JPY: 19.8
-0.00000028
JPY: -0.2
-0.87%0.00003217
JPY: 20.0
0.00003084
JPY: 19.2
0.00003060
JPY: 19.1
2018/10/020.00003203
JPY: 20.0
+0.00000016
JPY: +0.1
+0.50%0.00003244
JPY: 20.2
0.00003076
JPY: 19.2
0.00003082
JPY: 19.2
2018/10/010.00003187
JPY: 19.9
-0.00000038
JPY: -0.2
-1.18%0.00003302
JPY: 20.6
0.00003065
JPY: 19.1
0.00003116
JPY: 19.4
2018/09/300.00003225
JPY: 20.1
-0.00000070
JPY: -0.4
-2.12%0.00003375
JPY: 21.0
0.00003052
JPY: 19.0
0.00003152
JPY: 19.6
2018/09/290.00003295
JPY: 20.5
-0.00000015
JPY: -0.1
-0.45%0.00003388
JPY: 21.1
0.00003044
JPY: 19.0
0.00003189
JPY: 19.9
2018/09/280.00003310
JPY: 20.6
-0.00000181
JPY: -1.1
-5.18%0.00003331
JPY: 20.8
0.00003046
JPY: 19.0
0.00003227
JPY: 20.1
2018/09/270.00003491
JPY: 21.8
-0.00000063
JPY: -0.4
-1.77%0.00003292
JPY: 20.5
0.00003049
JPY: 19.0
0.00003256
JPY: 20.3