仮想通貨はリアルチャートで!~お小遣いと節約10選~

WABI/BTC  取引所:binance


   終値: 0.00006882
JPY: 38.6
 前日比: +0.00000067 (+0.98%)
 24h取引量: 1,393.89000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00006527 高値:0.00007055
 始値:0.00006826 終値:0.00006882

2019/04/20 02:36:00 更新

WABI/BTC (1日足)


5日平均乖離率:-10.43% 25日平均乖離率:-4.80% 75日平均乖離率:+7.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00006882
JPY: 40.7
+0.00000067
JPY: +0.4
+0.98%0.00007684
JPY: 45.5
0.00007229
JPY: 42.8
0.00006377
JPY: 37.7
2019/04/190.00006815
JPY: 40.3
-0.00000292
JPY: -1.7
-4.11%0.00008061
JPY: 47.7
0.00007168
JPY: 42.4
0.00006366
JPY: 37.7
2019/04/180.00007107
JPY: 42.0
-0.00000630
JPY: -3.7
-8.14%0.00008421
JPY: 49.8
0.00007112
JPY: 42.1
0.00006356
JPY: 37.6
2019/04/170.00007737
JPY: 45.8
-0.00002141
JPY: -12.7
-21.67%0.00008682
JPY: 51.4
0.00007053
JPY: 41.7
0.00006339
JPY: 37.5
2019/04/160.00009878
JPY: 58.4
+0.00001108
JPY: +6.6
+12.63%0.00008371
JPY: 49.5
0.00006977
JPY: 41.3
0.00006308
JPY: 37.3
2019/04/150.00008770
JPY: 51.9
+0.00000155
JPY: +0.9
+1.80%0.00007412
JPY: 43.8
0.00006817
JPY: 40.3
0.00006225
JPY: 36.8
2019/04/140.00008615
JPY: 51.0
+0.00000206
JPY: +1.2
+2.45%0.00006827
JPY: 40.4
0.00006684
JPY: 39.5
0.00006164
JPY: 36.5
2019/04/130.00008409
JPY: 49.7
+0.00002224
JPY: +13.2
+35.96%0.00006250
JPY: 37.0
0.00006577
JPY: 38.9
0.00006104
JPY: 36.1
2019/04/120.00006185
JPY: 36.6
+0.00001106
JPY: +6.5
+21.78%0.00005785
JPY: 34.2
0.00006464
JPY: 38.2
0.00006047
JPY: 35.8
2019/04/110.00005079
JPY: 30.0
-0.00000769
JPY: -4.5
-13.15%0.00005832
JPY: 34.5
0.00006432
JPY: 38.0
0.00006043
JPY: 35.7
2019/04/100.00005848
JPY: 34.6
+0.00000121
JPY: +0.7
+2.11%0.00006127
JPY: 36.2
0.00006446
JPY: 38.1
0.00006069
JPY: 35.9
2019/04/090.00005727
JPY: 33.9
-0.00000359
JPY: -2.1
-5.90%0.00006298
JPY: 37.3
0.00006431
JPY: 38.0
0.00006074
JPY: 35.9
2019/04/080.00006086
JPY: 36.0
-0.00000334
JPY: -2.0
-5.20%0.00006464
JPY: 38.2
0.00006427
JPY: 38.0
0.00006084
JPY: 36.0
2019/04/070.00006420
JPY: 38.0
-0.00000133
JPY: -0.8
-2.03%0.00006640
JPY: 39.3
0.00006394
JPY: 37.8
0.00006084
JPY: 36.0
2019/04/060.00006553
JPY: 38.8
-0.00000153
JPY: -0.9
-2.28%0.00006762
JPY: 40.0
0.00006356
JPY: 37.6
0.00006074
JPY: 35.9
2019/04/050.00006706
JPY: 39.7
+0.00000153
JPY: +0.9
+2.33%0.00007071
JPY: 41.8
0.00006345
JPY: 37.5
0.00006060
JPY: 35.8
2019/04/040.00006553
JPY: 38.8
-0.00000417
JPY: -2.5
-5.98%0.00007390
JPY: 43.7
0.00006287
JPY: 37.2
0.00006040
JPY: 35.7
2019/04/030.00006970
JPY: 41.2
-0.00000057
JPY: -0.3
-0.81%0.00007876
JPY: 46.6
0.00006250
JPY: 37.0
0.00006023
JPY: 35.6
2019/04/020.00007027
JPY: 41.6
-0.00001074
JPY: -6.4
-13.26%0.00008156
JPY: 48.2
0.00006215
JPY: 36.8
0.00005991
JPY: 35.4
2019/04/010.00008101
JPY: 47.9
-0.00000198
JPY: -1.2
-2.39%0.00008288
JPY: 49.0
0.00006153
JPY: 36.4
0.00005956
JPY: 35.2
2019/03/310.00008299
JPY: 49.1
-0.00000682
JPY: -4.0
-7.59%0.00007850
JPY: 46.4
0.00006054
JPY: 35.8
0.00005879
JPY: 34.8
2019/03/300.00008981
JPY: 53.1
+0.00000610
JPY: +3.6
+7.29%0.00007261
JPY: 43.0
0.00005914
JPY: 35.0
0.00005789
JPY: 34.2
2019/03/290.00008371
JPY: 49.5
+0.00000681
JPY: +4.0
+8.86%0.00006548
JPY: 38.7
0.00005730
JPY: 33.9
0.00005667
JPY: 33.5
2019/03/280.00007690
JPY: 45.5
+0.00001781
JPY: +10.5
+30.14%0.00006002
JPY: 35.5
0.00005558
JPY: 32.9
0.00005558
JPY: 32.9
2019/03/270.00005909
JPY: 35.0
+0.00000553
JPY: +3.3
+10.32%0.00005630
JPY: 33.3
0.00005470
JPY: 32.4
0.00005470
JPY: 32.4
2019/03/260.00005356
JPY: 31.7
-0.00000058
JPY: -0.3
-1.07%0.00005623
JPY: 33.3
0.00005451
JPY: 32.2
0.00005451
JPY: 32.2
2019/03/250.00005414
JPY: 32.0
-0.00000228
JPY: -1.3
-4.04%0.00005642
JPY: 33.4
0.00005455
JPY: 32.3
0.00005455
JPY: 32.3
2019/03/240.00005642
JPY: 33.4
-0.00000187
JPY: -1.1
-3.21%0.00005746
JPY: 34.0
0.00005457
JPY: 32.3
0.00005457
JPY: 32.3
2019/03/230.00005829
JPY: 34.5
-0.00000045
JPY: -0.3
-0.77%0.00005735
JPY: 33.9
0.00005448
JPY: 32.2
0.00005448
JPY: 32.2
2019/03/220.00005874
JPY: 34.7
+0.00000424
JPY: +2.5
+7.78%0.00005647
JPY: 33.4
0.00005427
JPY: 32.1
0.00005427
JPY: 32.1
2019/03/210.00005450
JPY: 32.2
-0.00000486
JPY: -2.9
-8.19%0.00005561
JPY: 32.9
0.00005403
JPY: 32.0
0.00005403
JPY: 32.0
2019/03/200.00005936
JPY: 35.1
+0.00000351
JPY: +2.1
+6.28%0.00005563
JPY: 32.9
0.00005400
JPY: 31.9
0.00005400
JPY: 31.9
2019/03/190.00005585
JPY: 33.0
+0.00000196
JPY: +1.2
+3.64%0.00005502
JPY: 32.5
0.00005366
JPY: 31.7
0.00005366
JPY: 31.7
2019/03/180.00005389
JPY: 31.9
-0.00000055
JPY: -0.3
-1.01%0.00005435
JPY: 32.1
0.00005352
JPY: 31.7
0.00005352
JPY: 31.7
2019/03/170.00005444
JPY: 32.2
-0.00000019
JPY: -0.1
-0.35%0.00005454
JPY: 32.3
0.00005349
JPY: 31.6
0.00005349
JPY: 31.6
2019/03/160.00005463
JPY: 32.3
-0.00000168
JPY: -1.0
-2.98%0.00005619
JPY: 33.2
0.00005342
JPY: 31.6
0.00005342
JPY: 31.6
2019/03/150.00005631
JPY: 33.3
+0.00000382
JPY: +2.3
+7.28%0.00005579
JPY: 33.0
0.00005332
JPY: 31.5
0.00005332
JPY: 31.5
2019/03/140.00005249
JPY: 31.0
-0.00000232
JPY: -1.4
-4.23%0.00005580
JPY: 33.0
0.00005305
JPY: 31.4
0.00005305
JPY: 31.4
2019/03/130.00005481
JPY: 32.4
-0.00000788
JPY: -4.7
-12.57%0.00005746
JPY: 34.0
0.00005310
JPY: 31.4
0.00005310
JPY: 31.4
2019/03/120.00006269
JPY: 37.1
+0.00001003
JPY: +5.9
+19.05%0.00005749
JPY: 34.0
0.00005291
JPY: 31.3
0.00005291
JPY: 31.3
2019/03/110.00005266
JPY: 31.1
-0.00000368
JPY: -2.2
-6.53%0.00005618
JPY: 33.2
0.00005169
JPY: 30.6
0.00005169
JPY: 30.6
2019/03/100.00005634
JPY: 33.3
-0.00000444
JPY: -2.6
-7.31%0.00005525
JPY: 32.7
0.00005155
JPY: 30.5
0.00005155
JPY: 30.5
2019/03/090.00006078
JPY: 36.0
+0.00000582
JPY: +3.4
+10.59%0.00005273
JPY: 31.2
0.00005075
JPY: 30.0
0.00005075
JPY: 30.0
2019/03/080.00005496
JPY: 32.5
-0.00000119
JPY: -0.7
-2.12%0.00004875
JPY: 28.8
0.00004875
JPY: 28.8
0.00004875
JPY: 28.8
2019/03/070.00005615
JPY: 33.2
+0.00000815
JPY: +4.8
+16.98%0.00004719
JPY: 27.9
0.00004719
JPY: 27.9
0.00004719
JPY: 27.9
2019/03/060.00004800
JPY: 28.4
+0.00000425
JPY: +2.5
+9.71%0.00004421
JPY: 26.1
0.00004421
JPY: 26.1
0.00004421
JPY: 26.1
2019/03/050.00004375
JPY: 25.9
+0.00000288
JPY: +1.7
+7.05%0.00004231
JPY: 25.0
0.00004231
JPY: 25.0
0.00004231
JPY: 25.0
2019/03/040.00004087
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00004087
JPY: 24.2
0.00004087
JPY: 24.2
0.00004087
JPY: 24.2