仮想通貨はリアルチャートで!~お小遣いと節約10選~

VEN/BTC  取引所:binance


   終値: 0.00000000
JPY: 0.0
 前日比: 0.00000000 (0.00%)

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

VEN/BTC (1分足)


 安値:0.00000000 高値:0.00000000
 始値:0.00000000 終値:0.00000000

2018/11/16 00:52:00 更新

VEN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/150.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/130.00013928
JPY: 86.8
+0.00013928
JPY: +86.8
0.00%0.00011142
JPY: 69.4
0.00012814
JPY: 79.9
0.00018858
JPY: 117.5
2018/11/120.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/110.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00013774
JPY: 85.8
0.00019313
JPY: 120.4
2018/11/100.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 69.4
0.00013217
JPY: 82.4
0.00019447
JPY: 121.2
2018/11/090.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 69.4
0.00013620
JPY: 84.9
0.00019581
JPY: 122.0
2018/11/080.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00011142
JPY: 69.4
0.00014023
JPY: 87.4
0.00019715
JPY: 122.9
2018/11/070.00013928
JPY: 86.8
+0.00013928
JPY: +86.8
0.00%0.00011142
JPY: 69.4
0.00014426
JPY: 89.9
0.00019850
JPY: 123.7
2018/11/060.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/050.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00014829
JPY: 92.4
0.00020304
JPY: 126.5
2018/11/040.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00015232
JPY: 94.9
0.00020438
JPY: 127.4
2018/11/030.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00015634
JPY: 97.4
0.00020253
JPY: 126.2
2018/11/020.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00016037
JPY: 99.9
0.00020387
JPY: 127.1
2018/11/010.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00016440
JPY: 102.5
0.00020521
JPY: 127.9
2018/10/310.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00016843
JPY: 105.0
0.00020656
JPY: 128.7
2018/10/300.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00017246
JPY: 107.5
0.00020790
JPY: 129.6
2018/10/290.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00017649
JPY: 110.0
0.00020924
JPY: 130.4
2018/10/280.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00018052
JPY: 112.5
0.00021059
JPY: 131.2
2018/10/270.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00018455
JPY: 115.0
0.00021193
JPY: 132.1
2018/10/260.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00018858
JPY: 117.5
0.00021327
JPY: 132.9
2018/10/250.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00019261
JPY: 120.0
0.00021462
JPY: 133.7
2018/10/240.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00019664
JPY: 122.5
0.00021596
JPY: 134.6
2018/10/230.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013928
JPY: 86.8
0.00019107
JPY: 119.1
0.00021730
JPY: 135.4
2018/10/220.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00015943
JPY: 99.4
0.00019510
JPY: 121.6
0.00021865
JPY: 136.3
2018/10/210.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00013157
JPY: 82.0
0.00019913
JPY: 124.1
0.00021999
JPY: 137.1
2018/10/200.00013928
JPY: 86.8
0.00000000
JPY: 0.0
0.00%0.00015172
JPY: 94.6
0.00020316
JPY: 126.6
0.00022133
JPY: 137.9
2018/10/190.00013928
JPY: 86.8
-0.00010074
JPY: -62.8
-41.97%0.00017187
JPY: 107.1
0.00020719
JPY: 129.1
0.00022268
JPY: 138.8
2018/10/180.00024002
JPY: 149.6
+0.00024002
JPY: +149.6
0.00%0.00019202
JPY: 119.7
0.00021122
JPY: 131.6
0.00022082
JPY: 137.6
2018/10/170.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/160.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022402
JPY: 139.6
2018/10/150.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022402
JPY: 139.6
2018/10/140.00024002
JPY: 149.6
+0.00024002
JPY: +149.6
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022402
JPY: 139.6
2018/10/130.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/120.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022722
JPY: 141.6
2018/10/110.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/100.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/090.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/080.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/070.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/060.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/050.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022402
JPY: 139.6
2018/10/040.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022403
JPY: 139.6
2018/10/030.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 119.7
0.00023042
JPY: 143.6
0.00022406
JPY: 139.6
2018/10/020.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022376
JPY: 139.5
2018/10/010.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022384
JPY: 139.5
2018/09/300.00024002
JPY: 149.6
+0.00024002
JPY: +149.6
0.00%0.00019202
JPY: 119.7
0.00022082
JPY: 137.6
0.00022408
JPY: 139.6
2018/09/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/280.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022832
JPY: 142.3
2018/09/270.00024002
JPY: 149.6
0.00000000
JPY: 0.0
0.00%0.00024002
JPY: 149.6
0.00023042
JPY: 143.6
0.00022916
JPY: 142.8