仮想通貨はリアルチャートで!~お小遣いと節約10選~

TRX/BTC  取引所:binance


   終値: 0.00000331
JPY: 2.0
 前日比: +0.00000005 (+1.53%)
 24h取引量: 1,912.75000000

2018/11/16 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000325 高値:0.00000334
 始値:0.00000325 終値:0.00000331

2018/11/16 00:52:00 更新

TRX/BTC (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-6.83% 75日平均乖離率:-4.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,201.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000331
JPY: 2.1
+0.00000005
JPY: +0.0
+1.53%0.00000340
JPY: 2.1
0.00000355
JPY: 2.2
0.00000346
JPY: 2.2
2018/11/150.00000326
JPY: 2.0
-0.00000013
JPY: -0.1
-3.83%0.00000346
JPY: 2.2
0.00000357
JPY: 2.2
0.00000346
JPY: 2.2
2018/11/140.00000339
JPY: 2.1
-0.00000012
JPY: -0.1
-3.42%0.00000352
JPY: 2.2
0.00000359
JPY: 2.2
0.00000347
JPY: 2.2
2018/11/130.00000351
JPY: 2.2
-0.00000003
JPY: -0.0
-0.85%0.00000356
JPY: 2.2
0.00000360
JPY: 2.2
0.00000347
JPY: 2.2
2018/11/120.00000354
JPY: 2.2
-0.00000004
JPY: -0.0
-1.12%0.00000359
JPY: 2.2
0.00000361
JPY: 2.2
0.00000347
JPY: 2.2
2018/11/110.00000358
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000361
JPY: 2.2
0.00000362
JPY: 2.3
0.00000347
JPY: 2.2
2018/11/100.00000358
JPY: 2.2
-0.00000001
JPY: -0.0
-0.28%0.00000365
JPY: 2.3
0.00000362
JPY: 2.3
0.00000347
JPY: 2.2
2018/11/090.00000359
JPY: 2.2
-0.00000005
JPY: -0.0
-1.37%0.00000366
JPY: 2.3
0.00000363
JPY: 2.3
0.00000347
JPY: 2.2
2018/11/080.00000364
JPY: 2.3
-0.00000002
JPY: -0.0
-0.55%0.00000367
JPY: 2.3
0.00000363
JPY: 2.3
0.00000347
JPY: 2.2
2018/11/070.00000366
JPY: 2.3
-0.00000010
JPY: -0.1
-2.66%0.00000365
JPY: 2.3
0.00000364
JPY: 2.3
0.00000346
JPY: 2.2
2018/11/060.00000376
JPY: 2.3
+0.00000010
JPY: +0.1
+2.73%0.00000363
JPY: 2.3
0.00000364
JPY: 2.3
0.00000346
JPY: 2.2
2018/11/050.00000366
JPY: 2.3
+0.00000005
JPY: +0.0
+1.39%0.00000357
JPY: 2.2
0.00000364
JPY: 2.3
0.00000345
JPY: 2.1
2018/11/040.00000361
JPY: 2.2
+0.00000006
JPY: +0.0
+1.69%0.00000353
JPY: 2.2
0.00000364
JPY: 2.3
0.00000344
JPY: 2.1
2018/11/030.00000355
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000351
JPY: 2.2
0.00000364
JPY: 2.3
0.00000343
JPY: 2.1
2018/11/020.00000355
JPY: 2.2
+0.00000006
JPY: +0.0
+1.72%0.00000350
JPY: 2.2
0.00000366
JPY: 2.3
0.00000343
JPY: 2.1
2018/11/010.00000349
JPY: 2.2
+0.00000005
JPY: +0.0
+1.45%0.00000352
JPY: 2.2
0.00000368
JPY: 2.3
0.00000343
JPY: 2.1
2018/10/310.00000344
JPY: 2.1
-0.00000008
JPY: -0.0
-2.27%0.00000354
JPY: 2.2
0.00000369
JPY: 2.3
0.00000343
JPY: 2.1
2018/10/300.00000352
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000357
JPY: 2.2
0.00000369
JPY: 2.3
0.00000343
JPY: 2.1
2018/10/290.00000352
JPY: 2.2
-0.00000009
JPY: -0.1
-2.49%0.00000359
JPY: 2.2
0.00000369
JPY: 2.3
0.00000342
JPY: 2.1
2018/10/280.00000361
JPY: 2.2
-0.00000001
JPY: -0.0
-0.28%0.00000361
JPY: 2.3
0.00000369
JPY: 2.3
0.00000341
JPY: 2.1
2018/10/270.00000362
JPY: 2.3
+0.00000002
JPY: +0.0
+0.56%0.00000361
JPY: 2.2
0.00000368
JPY: 2.3
0.00000340
JPY: 2.1
2018/10/260.00000360
JPY: 2.2
+0.00000001
JPY: +0.0
+0.28%0.00000362
JPY: 2.3
0.00000367
JPY: 2.3
0.00000340
JPY: 2.1
2018/10/250.00000359
JPY: 2.2
-0.00000005
JPY: -0.0
-1.37%0.00000365
JPY: 2.3
0.00000366
JPY: 2.3
0.00000340
JPY: 2.1
2018/10/240.00000364
JPY: 2.3
+0.00000004
JPY: +0.0
+1.11%0.00000368
JPY: 2.3
0.00000365
JPY: 2.3
0.00000340
JPY: 2.1
2018/10/230.00000360
JPY: 2.2
-0.00000008
JPY: -0.0
-2.17%0.00000369
JPY: 2.3
0.00000364
JPY: 2.3
0.00000341
JPY: 2.1
2018/10/220.00000368
JPY: 2.3
-0.00000006
JPY: -0.0
-1.60%0.00000372
JPY: 2.3
0.00000363
JPY: 2.3
0.00000341
JPY: 2.1
2018/10/210.00000374
JPY: 2.3
+0.00000001
JPY: +0.0
+0.27%0.00000372
JPY: 2.3
0.00000361
JPY: 2.3
0.00000341
JPY: 2.1
2018/10/200.00000373
JPY: 2.3
+0.00000002
JPY: +0.0
+0.54%0.00000371
JPY: 2.3
0.00000360
JPY: 2.2
0.00000342
JPY: 2.1
2018/10/190.00000371
JPY: 2.3
-0.00000004
JPY: -0.0
-1.07%0.00000372
JPY: 2.3
0.00000357
JPY: 2.2
0.00000342
JPY: 2.1
2018/10/180.00000375
JPY: 2.3
+0.00000008
JPY: +0.0
+2.18%0.00000374
JPY: 2.3
0.00000356
JPY: 2.2
0.00000343
JPY: 2.1
2018/10/170.00000367
JPY: 2.3
-0.00000004
JPY: -0.0
-1.08%0.00000375
JPY: 2.3
0.00000355
JPY: 2.2
0.00000344
JPY: 2.1
2018/10/160.00000371
JPY: 2.3
-0.00000003
JPY: -0.0
-0.80%0.00000374
JPY: 2.3
0.00000354
JPY: 2.2
0.00000344
JPY: 2.1
2018/10/150.00000374
JPY: 2.3
-0.00000010
JPY: -0.1
-2.60%0.00000371
JPY: 2.3
0.00000353
JPY: 2.2
0.00000345
JPY: 2.1
2018/10/140.00000384
JPY: 2.4
+0.00000005
JPY: +0.0
+1.32%0.00000373
JPY: 2.3
0.00000351
JPY: 2.2
0.00000346
JPY: 2.2
2018/10/130.00000379
JPY: 2.4
+0.00000017
JPY: +0.1
+4.70%0.00000374
JPY: 2.3
0.00000348
JPY: 2.2
0.00000346
JPY: 2.2
2018/10/120.00000362
JPY: 2.3
+0.00000004
JPY: +0.0
+1.12%0.00000379
JPY: 2.4
0.00000345
JPY: 2.1
0.00000347
JPY: 2.2
2018/10/110.00000358
JPY: 2.2
-0.00000024
JPY: -0.1
-6.28%0.00000383
JPY: 2.4
0.00000342
JPY: 2.1
0.00000349
JPY: 2.2
2018/10/100.00000382
JPY: 2.4
-0.00000007
JPY: -0.0
-1.80%0.00000382
JPY: 2.4
0.00000340
JPY: 2.1
0.00000350
JPY: 2.2
2018/10/090.00000389
JPY: 2.4
-0.00000014
JPY: -0.1
-3.47%0.00000376
JPY: 2.3
0.00000337
JPY: 2.1
0.00000351
JPY: 2.2
2018/10/080.00000403
JPY: 2.5
+0.00000019
JPY: +0.1
+4.95%0.00000369
JPY: 2.3
0.00000334
JPY: 2.1
0.00000352
JPY: 2.2
2018/10/070.00000384
JPY: 2.4
+0.00000031
JPY: +0.2
+8.78%0.00000355
JPY: 2.2
0.00000330
JPY: 2.1
0.00000352
JPY: 2.2
2018/10/060.00000353
JPY: 2.2
+0.00000002
JPY: +0.0
+0.57%0.00000345
JPY: 2.1
0.00000326
JPY: 2.0
0.00000353
JPY: 2.2
2018/10/050.00000351
JPY: 2.2
-0.00000002
JPY: -0.0
-0.57%0.00000340
JPY: 2.1
0.00000323
JPY: 2.0
0.00000354
JPY: 2.2
2018/10/040.00000353
JPY: 2.2
+0.00000021
JPY: +0.1
+6.33%0.00000338
JPY: 2.1
0.00000322
JPY: 2.0
0.00000356
JPY: 2.2
2018/10/030.00000332
JPY: 2.1
-0.00000002
JPY: -0.0
-0.60%0.00000334
JPY: 2.1
0.00000320
JPY: 2.0
0.00000358
JPY: 2.2
2018/10/020.00000334
JPY: 2.1
+0.00000003
JPY: +0.0
+0.91%0.00000333
JPY: 2.1
0.00000320
JPY: 2.0
0.00000360
JPY: 2.2
2018/10/010.00000331
JPY: 2.1
-0.00000009
JPY: -0.1
-2.65%0.00000333
JPY: 2.1
0.00000319
JPY: 2.0
0.00000362
JPY: 2.3
2018/09/300.00000340
JPY: 2.1
+0.00000007
JPY: +0.0
+2.10%0.00000333
JPY: 2.1
0.00000319
JPY: 2.0
0.00000365
JPY: 2.3
2018/09/290.00000333
JPY: 2.1
+0.00000004
JPY: +0.0
+1.22%0.00000328
JPY: 2.0
0.00000318
JPY: 2.0
0.00000368
JPY: 2.3
2018/09/280.00000329
JPY: 2.1
-0.00000002
JPY: -0.0
-0.60%0.00000330
JPY: 2.1
0.00000319
JPY: 2.0
0.00000371
JPY: 2.3
2018/09/270.00000331
JPY: 2.1
+0.00000001
JPY: +0.0
+0.30%0.00000335
JPY: 2.1
0.00000319
JPY: 2.0
0.00000374
JPY: 2.3