仮想通貨はリアルチャートで!~お小遣いと節約10選~

TNB/BTC  取引所:binance


   終値: 0.00000107
JPY: 0.6
 前日比: -0.00000001 (-0.93%)
 24h取引量: 202.25000000

2019/04/20 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000106 高値:0.00000109
 始値:0.00000108 終値:0.00000107

2019/04/20 02:35:00 更新

TNB/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:+0.91% 75日平均乖離率:+13.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00000107
JPY: 0.6
-0.00000001
JPY: -0.0
-0.93%0.00000107
JPY: 0.6
0.00000106
JPY: 0.6
0.00000094
JPY: 0.6
2019/04/190.00000108
JPY: 0.6
-0.00000003
JPY: -0.0
-2.70%0.00000107
JPY: 0.6
0.00000105
JPY: 0.6
0.00000094
JPY: 0.6
2019/04/180.00000111
JPY: 0.7
+0.00000008
JPY: +0.0
+7.77%0.00000107
JPY: 0.6
0.00000104
JPY: 0.6
0.00000093
JPY: 0.6
2019/04/170.00000103
JPY: 0.6
-0.00000001
JPY: -0.0
-0.96%0.00000109
JPY: 0.6
0.00000103
JPY: 0.6
0.00000093
JPY: 0.5
2019/04/160.00000104
JPY: 0.6
-0.00000004
JPY: -0.0
-3.70%0.00000112
JPY: 0.7
0.00000102
JPY: 0.6
0.00000093
JPY: 0.5
2019/04/150.00000108
JPY: 0.6
-0.00000002
JPY: -0.0
-1.82%0.00000110
JPY: 0.7
0.00000101
JPY: 0.6
0.00000093
JPY: 0.5
2019/04/140.00000110
JPY: 0.7
-0.00000011
JPY: -0.1
-9.09%0.00000111
JPY: 0.7
0.00000100
JPY: 0.6
0.00000092
JPY: 0.5
2019/04/130.00000121
JPY: 0.7
+0.00000006
JPY: +0.0
+5.22%0.00000114
JPY: 0.7
0.00000099
JPY: 0.6
0.00000092
JPY: 0.5
2019/04/120.00000115
JPY: 0.7
+0.00000018
JPY: +0.1
+18.56%0.00000119
JPY: 0.7
0.00000097
JPY: 0.6
0.00000091
JPY: 0.5
2019/04/110.00000097
JPY: 0.6
-0.00000016
JPY: -0.1
-14.16%0.00000123
JPY: 0.7
0.00000096
JPY: 0.6
0.00000090
JPY: 0.5
2019/04/100.00000113
JPY: 0.7
-0.00000010
JPY: -0.1
-8.13%0.00000123
JPY: 0.7
0.00000095
JPY: 0.6
0.00000090
JPY: 0.5
2019/04/090.00000123
JPY: 0.7
-0.00000026
JPY: -0.2
-17.45%0.00000117
JPY: 0.7
0.00000094
JPY: 0.6
0.00000090
JPY: 0.5
2019/04/080.00000149
JPY: 0.9
+0.00000014
JPY: +0.1
+10.37%0.00000110
JPY: 0.7
0.00000092
JPY: 0.5
0.00000089
JPY: 0.5
2019/04/070.00000135
JPY: 0.8
+0.00000042
JPY: +0.2
+45.16%0.00000099
JPY: 0.6
0.00000089
JPY: 0.5
0.00000087
JPY: 0.5
2019/04/060.00000093
JPY: 0.5
+0.00000007
JPY: +0.0
+8.14%0.00000091
JPY: 0.5
0.00000087
JPY: 0.5
0.00000086
JPY: 0.5
2019/04/050.00000086
JPY: 0.5
-0.00000002
JPY: -0.0
-2.27%0.00000093
JPY: 0.5
0.00000087
JPY: 0.5
0.00000085
JPY: 0.5
2019/04/040.00000088
JPY: 0.5
-0.00000007
JPY: -0.0
-7.37%0.00000095
JPY: 0.6
0.00000087
JPY: 0.5
0.00000085
JPY: 0.5
2019/04/030.00000095
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 0.6
0.00000087
JPY: 0.5
0.00000085
JPY: 0.5
2019/04/020.00000095
JPY: 0.6
-0.00000004
JPY: -0.0
-4.04%0.00000097
JPY: 0.6
0.00000086
JPY: 0.5
0.00000085
JPY: 0.5
2019/04/010.00000099
JPY: 0.6
+0.00000002
JPY: +0.0
+2.06%0.00000097
JPY: 0.6
0.00000085
JPY: 0.5
0.00000084
JPY: 0.5
2019/03/310.00000097
JPY: 0.6
+0.00000003
JPY: +0.0
+3.19%0.00000098
JPY: 0.6
0.00000084
JPY: 0.5
0.00000084
JPY: 0.5
2019/03/300.00000094
JPY: 0.6
-0.00000004
JPY: -0.0
-4.08%0.00000095
JPY: 0.6
0.00000084
JPY: 0.5
0.00000083
JPY: 0.5
2019/03/290.00000098
JPY: 0.6
+0.00000003
JPY: +0.0
+3.16%0.00000093
JPY: 0.5
0.00000084
JPY: 0.5
0.00000083
JPY: 0.5
2019/03/280.00000095
JPY: 0.6
-0.00000012
JPY: -0.1
-11.22%0.00000089
JPY: 0.5
0.00000082
JPY: 0.5
0.00000082
JPY: 0.5
2019/03/270.00000107
JPY: 0.6
+0.00000026
JPY: +0.2
+32.10%0.00000087
JPY: 0.5
0.00000082
JPY: 0.5
0.00000082
JPY: 0.5
2019/03/260.00000081
JPY: 0.5
-0.00000002
JPY: -0.0
-2.41%0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/250.00000083
JPY: 0.5
+0.00000002
JPY: +0.0
+2.47%0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/240.00000081
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000080
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/230.00000081
JPY: 0.5
+0.00000001
JPY: +0.0
+1.25%0.00000080
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/220.00000080
JPY: 0.5
+0.00000001
JPY: +0.0
+1.27%0.00000080
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/210.00000079
JPY: 0.5
-0.00000001
JPY: -0.0
-1.25%0.00000080
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/200.00000080
JPY: 0.5
+0.00000001
JPY: +0.0
+1.27%0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/190.00000079
JPY: 0.5
-0.00000002
JPY: -0.0
-2.47%0.00000082
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/180.00000081
JPY: 0.5
-0.00000002
JPY: -0.0
-2.41%0.00000082
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/170.00000083
JPY: 0.5
+0.00000001
JPY: +0.0
+1.22%0.00000083
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/160.00000082
JPY: 0.5
-0.00000001
JPY: -0.0
-1.20%0.00000083
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/150.00000083
JPY: 0.5
+0.00000001
JPY: +0.0
+1.22%0.00000083
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/140.00000082
JPY: 0.5
-0.00000002
JPY: -0.0
-2.38%0.00000083
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/130.00000084
JPY: 0.5
+0.00000001
JPY: +0.0
+1.20%0.00000082
JPY: 0.5
0.00000081
JPY: 0.5
0.00000081
JPY: 0.5
2019/03/120.00000083
JPY: 0.5
+0.00000001
JPY: +0.0
+1.22%0.00000081
JPY: 0.5
0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
2019/03/110.00000082
JPY: 0.5
-0.00000002
JPY: -0.0
-2.38%0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
2019/03/100.00000084
JPY: 0.5
+0.00000005
JPY: +0.0
+6.33%0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
2019/03/090.00000079
JPY: 0.5
+0.00000001
JPY: +0.0
+1.28%0.00000080
JPY: 0.5
0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
2019/03/080.00000078
JPY: 0.5
+0.00000002
JPY: +0.0
+2.63%0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
2019/03/070.00000076
JPY: 0.4
-0.00000003
JPY: -0.0
-3.80%0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
0.00000079
JPY: 0.5
2019/03/060.00000079
JPY: 0.5
-0.00000009
JPY: -0.1
-10.23%0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
2019/03/050.00000088
JPY: 0.5
+0.00000016
JPY: +0.1
+22.22%0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
0.00000080
JPY: 0.5
2019/03/040.00000072
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.4
0.00000072
JPY: 0.4
0.00000072
JPY: 0.4