仮想通貨はリアルチャートで!~お小遣いと節約10選~

SUB/BTC  取引所:binance


   終値: 0.00001671
JPY: 11.7
 前日比: -0.00000058 (-3.35%)
 24h取引量: 27.76000000

2018/09/20 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

SUB/BTC (1分足)


 安値:0.00001638 高値:0.00001730
 始値:0.00001718 終値:0.00001671

2018/09/20 18:44:00 更新

SUB/BTC (1日足)


5日平均乖離率:-4.31% 25日平均乖離率:-14.55% 75日平均乖離率:-29.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00001671
JPY: 12.0
-0.00000058
JPY: -0.4
-3.35%0.00001746
JPY: 12.5
0.00001956
JPY: 14.0
0.00002369
JPY: 17.0
2018/09/190.00001729
JPY: 12.4
-0.00000031
JPY: -0.2
-1.76%0.00001774
JPY: 12.7
0.00002011
JPY: 14.4
0.00002392
JPY: 17.1
2018/09/180.00001760
JPY: 12.6
-0.00000025
JPY: -0.2
-1.40%0.00001742
JPY: 12.5
0.00002050
JPY: 14.7
0.00002415
JPY: 17.3
2018/09/170.00001785
JPY: 12.8
-0.00000001
JPY: -0.0
-0.06%0.00001717
JPY: 12.3
0.00002069
JPY: 14.8
0.00002441
JPY: 17.5
2018/09/160.00001786
JPY: 12.8
-0.00000026
JPY: -0.2
-1.43%0.00001655
JPY: 11.8
0.00002081
JPY: 14.9
0.00002467
JPY: 17.7
2018/09/150.00001812
JPY: 13.0
+0.00000246
JPY: +1.8
+15.71%0.00001613
JPY: 11.5
0.00002087
JPY: 14.9
0.00002491
JPY: 17.8
2018/09/140.00001566
JPY: 11.2
-0.00000068
JPY: -0.5
-4.16%0.00001581
JPY: 11.3
0.00002092
JPY: 15.0
0.00002514
JPY: 18.0
2018/09/130.00001634
JPY: 11.7
+0.00000157
JPY: +1.1
+10.63%0.00001604
JPY: 11.5
0.00002105
JPY: 15.1
0.00002535
JPY: 18.1
2018/09/120.00001477
JPY: 10.6
-0.00000101
JPY: -0.7
-6.40%0.00001630
JPY: 11.7
0.00002118
JPY: 15.2
0.00002555
JPY: 18.3
2018/09/110.00001578
JPY: 11.3
-0.00000070
JPY: -0.5
-4.25%0.00001697
JPY: 12.1
0.00002136
JPY: 15.3
0.00002575
JPY: 18.4
2018/09/100.00001648
JPY: 11.8
-0.00000037
JPY: -0.3
-2.20%0.00001751
JPY: 12.5
0.00002150
JPY: 15.4
0.00002596
JPY: 18.6
2018/09/090.00001685
JPY: 12.1
-0.00000076
JPY: -0.5
-4.32%0.00001799
JPY: 12.9
0.00002154
JPY: 15.4
0.00002616
JPY: 18.7
2018/09/080.00001761
JPY: 12.6
-0.00000050
JPY: -0.4
-2.76%0.00001890
JPY: 13.5
0.00002159
JPY: 15.5
0.00002637
JPY: 18.9
2018/09/070.00001811
JPY: 13.0
-0.00000039
JPY: -0.3
-2.11%0.00001964
JPY: 14.1
0.00002154
JPY: 15.4
0.00002658
JPY: 19.0
2018/09/060.00001850
JPY: 13.2
-0.00000040
JPY: -0.3
-2.12%0.00002029
JPY: 14.5
0.00002160
JPY: 15.5
0.00002678
JPY: 19.2
2018/09/050.00001890
JPY: 13.5
-0.00000247
JPY: -1.8
-11.56%0.00002128
JPY: 15.2
0.00002167
JPY: 15.5
0.00002701
JPY: 19.3
2018/09/040.00002137
JPY: 15.3
+0.00000005
JPY: +0.0
+0.23%0.00002209
JPY: 15.8
0.00002169
JPY: 15.5
0.00002726
JPY: 19.5
2018/09/030.00002132
JPY: 15.3
-0.00000004
JPY: -0.0
-0.19%0.00002224
JPY: 15.9
0.00002171
JPY: 15.5
0.00002751
JPY: 19.7
2018/09/020.00002136
JPY: 15.3
-0.00000209
JPY: -1.5
-8.91%0.00002309
JPY: 16.5
0.00002173
JPY: 15.6
0.00002779
JPY: 19.9
2018/09/010.00002345
JPY: 16.8
+0.00000049
JPY: +0.4
+2.13%0.00002444
JPY: 17.5
0.00002173
JPY: 15.6
0.00002807
JPY: 20.1
2018/08/310.00002296
JPY: 16.4
+0.00000087
JPY: +0.6
+3.94%0.00002539
JPY: 18.2
0.00002172
JPY: 15.5
0.00002830
JPY: 20.3
2018/08/300.00002209
JPY: 15.8
-0.00000349
JPY: -2.5
-13.64%0.00002694
JPY: 19.3
0.00002176
JPY: 15.6
0.00002854
JPY: 20.4
2018/08/290.00002558
JPY: 18.3
-0.00000252
JPY: -1.8
-8.97%0.00002790
JPY: 20.0
0.00002178
JPY: 15.6
0.00002880
JPY: 20.6
2018/08/280.00002810
JPY: 20.1
-0.00000012
JPY: -0.1
-0.43%0.00002725
JPY: 19.5
0.00002165
JPY: 15.5
0.00002902
JPY: 20.8
2018/08/270.00002822
JPY: 20.2
-0.00000248
JPY: -1.8
-8.08%0.00002580
JPY: 18.5
0.00002138
JPY: 15.3
0.00002922
JPY: 20.9
2018/08/260.00003070
JPY: 22.0
+0.00000381
JPY: +2.7
+14.17%0.00002401
JPY: 17.2
0.00002113
JPY: 15.1
0.00002935
JPY: 21.0
2018/08/250.00002689
JPY: 19.2
+0.00000457
JPY: +3.3
+20.47%0.00002176
JPY: 15.6
0.00002080
JPY: 14.9
0.00002953
JPY: 21.1
2018/08/240.00002232
JPY: 16.0
+0.00000143
JPY: +1.0
+6.85%0.00002016
JPY: 14.4
0.00002067
JPY: 14.8
0.00002978
JPY: 21.3
2018/08/230.00002089
JPY: 15.0
+0.00000163
JPY: +1.2
+8.46%0.00001964
JPY: 14.1
0.00002072
JPY: 14.8
0.00003011
JPY: 21.6
2018/08/220.00001926
JPY: 13.8
-0.00000019
JPY: -0.1
-0.98%0.00001932
JPY: 13.8
0.00002086
JPY: 14.9
0.00003048
JPY: 21.8
2018/08/210.00001945
JPY: 13.9
+0.00000056
JPY: +0.4
+2.96%0.00001931
JPY: 13.8
0.00002110
JPY: 15.1
0.00003090
JPY: 22.1
2018/08/200.00001889
JPY: 13.5
-0.00000083
JPY: -0.6
-4.21%0.00001891
JPY: 13.5
0.00002133
JPY: 15.3
0.00003133
JPY: 22.4
2018/08/190.00001972
JPY: 14.1
+0.00000042
JPY: +0.3
+2.18%0.00001876
JPY: 13.4
0.00002163
JPY: 15.5
0.00003179
JPY: 22.8
2018/08/180.00001930
JPY: 13.8
+0.00000012
JPY: +0.1
+0.63%0.00001806
JPY: 12.9
0.00002186
JPY: 15.6
0.00003222
JPY: 23.1
2018/08/170.00001918
JPY: 13.7
+0.00000171
JPY: +1.2
+9.79%0.00001817
JPY: 13.0
0.00002212
JPY: 15.8
0.00003267
JPY: 23.4
2018/08/160.00001747
JPY: 12.5
-0.00000064
JPY: -0.5
-3.53%0.00001835
JPY: 13.1
0.00002253
JPY: 16.1
0.00003320
JPY: 23.8
2018/08/150.00001811
JPY: 13.0
+0.00000186
JPY: +1.3
+11.45%0.00001875
JPY: 13.4
0.00002310
JPY: 16.5
0.00003375
JPY: 24.2
2018/08/140.00001625
JPY: 11.6
-0.00000358
JPY: -2.6
-18.05%0.00001948
JPY: 13.9
0.00002370
JPY: 17.0
0.00003427
JPY: 24.5
2018/08/130.00001983
JPY: 14.2
-0.00000027
JPY: -0.2
-1.34%0.00002064
JPY: 14.8
0.00002440
JPY: 17.5
0.00003480
JPY: 24.9
2018/08/120.00002010
JPY: 14.4
+0.00000062
JPY: +0.4
+3.18%0.00002093
JPY: 15.0
0.00002509
JPY: 18.0
0.00003525
JPY: 25.2
2018/08/110.00001948
JPY: 13.9
-0.00000224
JPY: -1.6
-10.31%0.00002156
JPY: 15.4
0.00002581
JPY: 18.5
0.00003572
JPY: 25.6
2018/08/100.00002172
JPY: 15.5
-0.00000033
JPY: -0.2
-1.50%0.00002243
JPY: 16.1
0.00002647
JPY: 18.9
0.00003614
JPY: 25.9
2018/08/090.00002205
JPY: 15.8
+0.00000076
JPY: +0.5
+3.57%0.00002263
JPY: 16.2
0.00002698
JPY: 19.3
0.00003657
JPY: 26.2
2018/08/080.00002129
JPY: 15.2
-0.00000197
JPY: -1.4
-8.47%0.00002269
JPY: 16.2
0.00002740
JPY: 19.6
0.00003702
JPY: 26.5
2018/08/070.00002326
JPY: 16.6
-0.00000058
JPY: -0.4
-2.43%0.00002268
JPY: 16.2
0.00002784
JPY: 19.9
0.00003748
JPY: 26.8
2018/08/060.00002384
JPY: 17.1
+0.00000112
JPY: +0.8
+4.93%0.00002243
JPY: 16.1
0.00002821
JPY: 20.2
0.00003789
JPY: 27.1
2018/08/050.00002272
JPY: 16.3
+0.00000040
JPY: +0.3
+1.79%0.00002216
JPY: 15.9
0.00002852
JPY: 20.4
0.00003834
JPY: 27.4
2018/08/040.00002232
JPY: 16.0
+0.00000106
JPY: +0.8
+4.99%0.00002232
JPY: 16.0
0.00002892
JPY: 20.7
0.00003884
JPY: 27.8
2018/08/030.00002126
JPY: 15.2
-0.00000074
JPY: -0.5
-3.36%0.00002255
JPY: 16.1
0.00002933
JPY: 21.0
0.00003938
JPY: 28.2
2018/08/020.00002200
JPY: 15.7
-0.00000051
JPY: -0.4
-2.27%0.00002322
JPY: 16.6
0.00002985
JPY: 21.4
0.00003997
JPY: 28.6
2018/08/010.00002251
JPY: 16.1
-0.00000099
JPY: -0.7
-4.21%0.00002386
JPY: 17.1
0.00003037
JPY: 21.7
0.00004057
JPY: 29.0