仮想通貨はリアルチャートで!~お小遣いと節約10選~

STRAT/BTC  取引所:binance


   終値: 0.00028060
JPY: 113.0
 前日比: -0.00000490 (-1.72%)
 24h取引量: 617.49000000

2019/01/20 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00027820 高値:0.00029060
 始値:0.00028450 終値:0.00028060

2019/01/20 13:26:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-3.45% 25日平均乖離率:-1.05% 75日平均乖離率:+16.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00028060
JPY: 114.0
-0.00000490
JPY: -2.0
-1.72%0.00029062
JPY: 118.0
0.00028357
JPY: 115.2
0.00024103
JPY: 97.9
2019/01/190.00028550
JPY: 115.9
+0.00001170
JPY: +4.8
+4.27%0.00028818
JPY: 117.0
0.00028614
JPY: 116.2
0.00024046
JPY: 97.7
2019/01/180.00027380
JPY: 111.2
-0.00001870
JPY: -7.6
-6.39%0.00027814
JPY: 113.0
0.00028943
JPY: 117.5
0.00023992
JPY: 97.4
2019/01/170.00029250
JPY: 118.8
-0.00002820
JPY: -11.5
-8.79%0.00027248
JPY: 110.7
0.00029455
JPY: 119.6
0.00023953
JPY: 97.3
2019/01/160.00032070
JPY: 130.2
+0.00005230
JPY: +21.2
+19.49%0.00026314
JPY: 106.9
0.00029648
JPY: 120.4
0.00023893
JPY: 97.0
2019/01/150.00026840
JPY: 109.0
+0.00003310
JPY: +13.4
+14.07%0.00024924
JPY: 101.2
0.00029746
JPY: 120.8
0.00023817
JPY: 96.7
2019/01/140.00023530
JPY: 95.6
-0.00001020
JPY: -4.1
-4.15%0.00024680
JPY: 100.2
0.00029954
JPY: 121.6
0.00023784
JPY: 96.6
2019/01/130.00024550
JPY: 99.7
-0.00000030
JPY: -0.1
-0.12%0.00025600
JPY: 104.0
0.00030473
JPY: 123.8
0.00023783
JPY: 96.6
2019/01/120.00024580
JPY: 99.8
-0.00000540
JPY: -2.2
-2.15%0.00026388
JPY: 107.2
0.00030712
JPY: 124.7
0.00023781
JPY: 96.6
2019/01/110.00025120
JPY: 102.0
-0.00000500
JPY: -2.0
-1.95%0.00026852
JPY: 109.0
0.00030596
JPY: 124.3
0.00023776
JPY: 96.6
2019/01/100.00025620
JPY: 104.0
-0.00002510
JPY: -10.2
-8.92%0.00027382
JPY: 111.2
0.00030374
JPY: 123.4
0.00023777
JPY: 96.6
2019/01/090.00028130
JPY: 114.2
-0.00000360
JPY: -1.5
-1.26%0.00027962
JPY: 113.6
0.00030137
JPY: 122.4
0.00023782
JPY: 96.6
2019/01/080.00028490
JPY: 115.7
+0.00001590
JPY: +6.5
+5.91%0.00027818
JPY: 113.0
0.00029732
JPY: 120.7
0.00023745
JPY: 96.4
2019/01/070.00026900
JPY: 109.2
-0.00000870
JPY: -3.5
-3.13%0.00027908
JPY: 113.3
0.00029303
JPY: 119.0
0.00023723
JPY: 96.3
2019/01/060.00027770
JPY: 112.8
-0.00000750
JPY: -3.0
-2.63%0.00028528
JPY: 115.9
0.00028984
JPY: 117.7
0.00023691
JPY: 96.2
2019/01/050.00028520
JPY: 115.8
+0.00001110
JPY: +4.5
+4.05%0.00029114
JPY: 118.2
0.00028650
JPY: 116.3
0.00023628
JPY: 96.0
2019/01/040.00027410
JPY: 111.3
-0.00001530
JPY: -6.2
-5.29%0.00029102
JPY: 118.2
0.00028247
JPY: 114.7
0.00023543
JPY: 95.6
2019/01/030.00028940
JPY: 117.5
-0.00001060
JPY: -4.3
-3.53%0.00029696
JPY: 120.6
0.00027915
JPY: 113.4
0.00023474
JPY: 95.3
2019/01/020.00030000
JPY: 121.8
-0.00000700
JPY: -2.8
-2.28%0.00030324
JPY: 123.1
0.00027501
JPY: 111.7
0.00023380
JPY: 95.0
2019/01/010.00030700
JPY: 124.7
+0.00002240
JPY: +9.1
+7.87%0.00030684
JPY: 124.6
0.00027027
JPY: 109.8
0.00023269
JPY: 94.5
2018/12/310.00028460
JPY: 115.6
-0.00001920
JPY: -7.8
-6.32%0.00031302
JPY: 127.1
0.00026539
JPY: 107.8
0.00023154
JPY: 94.0
2018/12/300.00030380
JPY: 123.4
-0.00001700
JPY: -6.9
-5.30%0.00032510
JPY: 132.0
0.00026189
JPY: 106.4
0.00023065
JPY: 93.7
2018/12/290.00032080
JPY: 130.3
+0.00000280
JPY: +1.1
+0.88%0.00033786
JPY: 137.2
0.00025860
JPY: 105.0
0.00022948
JPY: 93.2
2018/12/280.00031800
JPY: 129.1
-0.00001990
JPY: -8.1
-5.89%0.00035408
JPY: 143.8
0.00025445
JPY: 103.3
0.00022814
JPY: 92.6
2018/12/270.00033790
JPY: 137.2
-0.00000710
JPY: -2.9
-2.06%0.00035864
JPY: 145.6
0.00024961
JPY: 101.4
0.00022677
JPY: 92.1
2018/12/260.00034500
JPY: 140.1
-0.00002260
JPY: -9.2
-6.15%0.00036006
JPY: 146.2
0.00024369
JPY: 99.0
0.00022517
JPY: 91.4
2018/12/250.00036760
JPY: 149.3
-0.00003430
JPY: -13.9
-8.53%0.00035516
JPY: 144.2
0.00023755
JPY: 96.5
0.00022337
JPY: 90.7
2018/12/240.00040190
JPY: 163.2
+0.00006110
JPY: +24.8
+17.93%0.00035464
JPY: 144.0
0.00023031
JPY: 93.5
0.00022138
JPY: 89.9
2018/12/230.00034080
JPY: 138.4
-0.00000420
JPY: -1.7
-1.22%0.00033532
JPY: 136.2
0.00022181
JPY: 90.1
0.00021906
JPY: 89.0
2018/12/220.00034500
JPY: 140.1
+0.00002450
JPY: +9.9
+7.64%0.00031050
JPY: 126.1
0.00021545
JPY: 87.5
0.00021757
JPY: 88.4
2018/12/210.00032050
JPY: 130.2
-0.00004450
JPY: -18.1
-12.19%0.00028068
JPY: 114.0
0.00020850
JPY: 84.7
0.00021602
JPY: 87.7
2018/12/200.00036500
JPY: 148.2
+0.00005970
JPY: +24.2
+19.55%0.00025596
JPY: 103.9
0.00020248
JPY: 82.2
0.00021478
JPY: 87.2
2018/12/190.00030530
JPY: 124.0
+0.00008860
JPY: +36.0
+40.89%0.00021898
JPY: 88.9
0.00019491
JPY: 79.2
0.00021296
JPY: 86.5
2018/12/180.00021670
JPY: 88.0
+0.00002080
JPY: +8.4
+10.62%0.00019344
JPY: 78.6
0.00019007
JPY: 77.2
0.00021195
JPY: 86.1
2018/12/170.00019590
JPY: 79.6
-0.00000100
JPY: -0.4
-0.51%0.00018794
JPY: 76.3
0.00018845
JPY: 76.5
0.00021215
JPY: 86.2
2018/12/160.00019690
JPY: 80.0
+0.00001680
JPY: +6.8
+9.33%0.00018758
JPY: 76.2
0.00018779
JPY: 76.3
0.00021260
JPY: 86.3
2018/12/150.00018010
JPY: 73.1
+0.00000250
JPY: +1.0
+1.41%0.00018512
JPY: 75.2
0.00018706
JPY: 76.0
0.00021316
JPY: 86.6
2018/12/140.00017760
JPY: 72.1
-0.00001160
JPY: -4.7
-6.13%0.00018732
JPY: 76.1
0.00018678
JPY: 75.9
0.00021394
JPY: 86.9
2018/12/130.00018920
JPY: 76.8
-0.00000490
JPY: -2.0
-2.52%0.00018898
JPY: 76.7
0.00018652
JPY: 75.7
0.00021482
JPY: 87.2
2018/12/120.00019410
JPY: 78.8
+0.00000950
JPY: +3.9
+5.15%0.00018744
JPY: 76.1
0.00018677
JPY: 75.8
0.00021564
JPY: 87.6
2018/12/110.00018460
JPY: 75.0
-0.00000650
JPY: -2.6
-3.40%0.00018562
JPY: 75.4
0.00018632
JPY: 75.7
0.00021624
JPY: 87.8
2018/12/100.00019110
JPY: 77.6
+0.00000520
JPY: +2.1
+2.80%0.00018812
JPY: 76.4
0.00018648
JPY: 75.7
0.00021702
JPY: 88.1
2018/12/090.00018590
JPY: 75.5
+0.00000440
JPY: +1.8
+2.42%0.00019418
JPY: 78.9
0.00018601
JPY: 75.5
0.00021776
JPY: 88.4
2018/12/080.00018150
JPY: 73.7
-0.00000350
JPY: -1.4
-1.89%0.00020044
JPY: 81.4
0.00018681
JPY: 75.9
0.00021837
JPY: 88.7
2018/12/070.00018500
JPY: 75.1
-0.00001210
JPY: -4.9
-6.14%0.00020352
JPY: 82.7
0.00018828
JPY: 76.5
0.00021909
JPY: 89.0
2018/12/060.00019710
JPY: 80.0
-0.00002430
JPY: -9.9
-10.98%0.00020450
JPY: 83.0
0.00018989
JPY: 77.1
0.00021970
JPY: 89.2
2018/12/050.00022140
JPY: 89.9
+0.00000420
JPY: +1.7
+1.93%0.00020338
JPY: 82.6
0.00019115
JPY: 77.6
0.00022000
JPY: 89.3
2018/12/040.00021720
JPY: 88.2
+0.00002030
JPY: +8.2
+10.31%0.00019644
JPY: 79.8
0.00019151
JPY: 77.8
0.00022003
JPY: 89.4
2018/12/030.00019690
JPY: 80.0
+0.00000700
JPY: +2.8
+3.69%0.00019088
JPY: 77.5
0.00019208
JPY: 78.0
0.00021992
JPY: 89.3
2018/12/020.00018990
JPY: 77.1
-0.00000160
JPY: -0.6
-0.84%0.00018784
JPY: 76.3
0.00019383
JPY: 78.7
0.00022005
JPY: 89.4
2018/12/010.00019150
JPY: 77.8
+0.00000480
JPY: +1.9
+2.57%0.00018414
JPY: 74.8
0.00019582
JPY: 79.5
0.00022038
JPY: 89.5