仮想通貨はリアルチャートで!~お小遣いと節約10選~

STRAT/BTC  取引所:binance


   終値: 0.00021000
JPY: 123.6
 前日比: -0.00000130 (-0.62%)
 24h取引量: 113.07000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00020890 高値:0.00021170
 始値:0.00021150 終値:0.00021000

2019/04/20 02:36:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:-8.03% 75日平均乖離率:-8.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00021000
JPY: 124.2
-0.00000130
JPY: -0.8
-0.62%0.00021144
JPY: 125.1
0.00022834
JPY: 135.1
0.00022865
JPY: 135.2
2019/04/190.00021130
JPY: 125.0
-0.00000170
JPY: -1.0
-0.80%0.00021246
JPY: 125.7
0.00022897
JPY: 135.4
0.00022904
JPY: 135.5
2019/04/180.00021300
JPY: 126.0
+0.00000180
JPY: +1.1
+0.85%0.00021362
JPY: 126.4
0.00022973
JPY: 135.9
0.00022943
JPY: 135.7
2019/04/170.00021120
JPY: 124.9
-0.00000050
JPY: -0.3
-0.24%0.00021486
JPY: 127.1
0.00023058
JPY: 136.4
0.00022980
JPY: 135.9
2019/04/160.00021170
JPY: 125.2
-0.00000340
JPY: -2.0
-1.58%0.00021776
JPY: 128.8
0.00023110
JPY: 136.7
0.00023022
JPY: 136.2
2019/04/150.00021510
JPY: 127.2
-0.00000200
JPY: -1.2
-0.92%0.00022140
JPY: 131.0
0.00023164
JPY: 137.0
0.00023065
JPY: 136.4
2019/04/140.00021710
JPY: 128.4
-0.00000210
JPY: -1.2
-0.96%0.00022682
JPY: 134.2
0.00023187
JPY: 137.2
0.00023102
JPY: 136.6
2019/04/130.00021920
JPY: 129.7
-0.00000650
JPY: -3.8
-2.88%0.00023144
JPY: 136.9
0.00023254
JPY: 137.6
0.00023136
JPY: 136.9
2019/04/120.00022570
JPY: 133.5
-0.00000420
JPY: -2.5
-1.83%0.00023394
JPY: 138.4
0.00023306
JPY: 137.9
0.00023166
JPY: 137.0
2019/04/110.00022990
JPY: 136.0
-0.00001230
JPY: -7.3
-5.08%0.00023522
JPY: 139.1
0.00023351
JPY: 138.1
0.00023182
JPY: 137.1
2019/04/100.00024220
JPY: 143.3
+0.00000200
JPY: +1.2
+0.83%0.00023606
JPY: 139.6
0.00023400
JPY: 138.4
0.00023187
JPY: 137.2
2019/04/090.00024020
JPY: 142.1
+0.00000850
JPY: +5.0
+3.67%0.00023446
JPY: 138.7
0.00023384
JPY: 138.3
0.00023159
JPY: 137.0
2019/04/080.00023170
JPY: 137.1
-0.00000040
JPY: -0.2
-0.17%0.00023334
JPY: 138.0
0.00023405
JPY: 138.4
0.00023135
JPY: 136.8
2019/04/070.00023210
JPY: 137.3
-0.00000200
JPY: -1.2
-0.85%0.00023342
JPY: 138.1
0.00023408
JPY: 138.5
0.00023134
JPY: 136.8
2019/04/060.00023410
JPY: 138.5
-0.00000010
JPY: -0.1
-0.04%0.00023182
JPY: 137.1
0.00023433
JPY: 138.6
0.00023131
JPY: 136.8
2019/04/050.00023420
JPY: 138.5
-0.00000040
JPY: -0.2
-0.17%0.00023466
JPY: 138.8
0.00023455
JPY: 138.7
0.00023123
JPY: 136.8
2019/04/040.00023460
JPY: 138.8
+0.00000250
JPY: +1.5
+1.08%0.00023570
JPY: 139.4
0.00023412
JPY: 138.5
0.00023114
JPY: 136.7
2019/04/030.00023210
JPY: 137.3
+0.00000800
JPY: +4.7
+3.57%0.00023580
JPY: 139.5
0.00023388
JPY: 138.3
0.00023103
JPY: 136.7
2019/04/020.00022410
JPY: 132.6
-0.00002420
JPY: -14.3
-9.75%0.00023670
JPY: 140.0
0.00023323
JPY: 138.0
0.00023099
JPY: 136.6
2019/04/010.00024830
JPY: 146.9
+0.00000890
JPY: +5.3
+3.72%0.00024060
JPY: 142.3
0.00023307
JPY: 137.9
0.00023123
JPY: 136.8
2019/03/310.00023940
JPY: 141.6
+0.00000430
JPY: +2.5
+1.83%0.00023814
JPY: 140.9
0.00023181
JPY: 137.1
0.00023062
JPY: 136.4
2019/03/300.00023510
JPY: 139.1
-0.00000150
JPY: -0.9
-0.63%0.00023540
JPY: 139.2
0.00023100
JPY: 136.6
0.00023029
JPY: 136.2
2019/03/290.00023660
JPY: 140.0
-0.00000700
JPY: -4.1
-2.87%0.00023446
JPY: 138.7
0.00023049
JPY: 136.3
0.00023011
JPY: 136.1
2019/03/280.00024360
JPY: 144.1
+0.00000760
JPY: +4.5
+3.22%0.00023400
JPY: 138.4
0.00022985
JPY: 136.0
0.00022985
JPY: 136.0
2019/03/270.00023600
JPY: 139.6
+0.00001030
JPY: +6.1
+4.56%0.00023010
JPY: 136.1
0.00022928
JPY: 135.6
0.00022928
JPY: 135.6
2019/03/260.00022570
JPY: 133.5
-0.00000470
JPY: -2.8
-2.04%0.00022792
JPY: 134.8
0.00022898
JPY: 135.4
0.00022898
JPY: 135.4
2019/03/250.00023040
JPY: 136.3
-0.00000390
JPY: -2.3
-1.66%0.00022696
JPY: 134.2
0.00022913
JPY: 135.5
0.00022913
JPY: 135.5
2019/03/240.00023430
JPY: 138.6
+0.00001020
JPY: +6.0
+4.55%0.00022768
JPY: 134.7
0.00022907
JPY: 135.5
0.00022907
JPY: 135.5
2019/03/230.00022410
JPY: 132.6
-0.00000100
JPY: -0.6
-0.44%0.00022724
JPY: 134.4
0.00022881
JPY: 135.3
0.00022881
JPY: 135.3
2019/03/220.00022510
JPY: 133.1
+0.00000420
JPY: +2.5
+1.90%0.00022982
JPY: 135.9
0.00022906
JPY: 135.5
0.00022906
JPY: 135.5
2019/03/210.00022090
JPY: 130.7
-0.00001310
JPY: -7.7
-5.60%0.00023320
JPY: 137.9
0.00022928
JPY: 135.6
0.00022928
JPY: 135.6
2019/03/200.00023400
JPY: 138.4
+0.00000190
JPY: +1.1
+0.82%0.00023670
JPY: 140.0
0.00022977
JPY: 135.9
0.00022977
JPY: 135.9
2019/03/190.00023210
JPY: 137.3
-0.00000490
JPY: -2.9
-2.07%0.00023896
JPY: 141.3
0.00022951
JPY: 135.8
0.00022951
JPY: 135.8
2019/03/180.00023700
JPY: 140.2
-0.00000500
JPY: -3.0
-2.07%0.00023902
JPY: 141.4
0.00022933
JPY: 135.7
0.00022933
JPY: 135.7
2019/03/170.00024200
JPY: 143.1
+0.00000360
JPY: +2.1
+1.51%0.00023930
JPY: 141.5
0.00022879
JPY: 135.3
0.00022879
JPY: 135.3
2019/03/160.00023840
JPY: 141.0
-0.00000690
JPY: -4.1
-2.81%0.00023882
JPY: 141.3
0.00022777
JPY: 134.7
0.00022777
JPY: 134.7
2019/03/150.00024530
JPY: 145.1
+0.00001290
JPY: +7.6
+5.55%0.00023586
JPY: 139.5
0.00022688
JPY: 134.2
0.00022688
JPY: 134.2
2019/03/140.00023240
JPY: 137.5
-0.00000600
JPY: -3.5
-2.52%0.00023248
JPY: 137.5
0.00022521
JPY: 133.2
0.00022521
JPY: 133.2
2019/03/130.00023840
JPY: 141.0
-0.00000120
JPY: -0.7
-0.50%0.00022920
JPY: 135.6
0.00022449
JPY: 132.8
0.00022449
JPY: 132.8
2019/03/120.00023960
JPY: 141.7
+0.00001600
JPY: +9.5
+7.16%0.00022552
JPY: 133.4
0.00022294
JPY: 131.9
0.00022294
JPY: 131.9
2019/03/110.00022360
JPY: 132.3
-0.00000480
JPY: -2.8
-2.10%0.00022096
JPY: 130.7
0.00022086
JPY: 130.6
0.00022086
JPY: 130.6
2019/03/100.00022840
JPY: 135.1
+0.00001240
JPY: +7.3
+5.74%0.00022008
JPY: 130.2
0.00022047
JPY: 130.4
0.00022047
JPY: 130.4
2019/03/090.00021600
JPY: 127.8
-0.00000400
JPY: -2.4
-1.82%0.00021888
JPY: 129.5
0.00021915
JPY: 129.6
0.00021915
JPY: 129.6
2019/03/080.00022000
JPY: 130.1
+0.00000320
JPY: +1.9
+1.48%0.00021978
JPY: 130.0
0.00021978
JPY: 130.0
0.00021978
JPY: 130.0
2019/03/070.00021680
JPY: 128.2
-0.00000240
JPY: -1.4
-1.09%0.00021973
JPY: 130.0
0.00021973
JPY: 130.0
0.00021973
JPY: 130.0
2019/03/060.00021920
JPY: 129.7
-0.00000320
JPY: -1.9
-1.44%0.00022070
JPY: 130.5
0.00022070
JPY: 130.5
0.00022070
JPY: 130.5
2019/03/050.00022240
JPY: 131.6
+0.00000190
JPY: +1.1
+0.86%0.00022145
JPY: 131.0
0.00022145
JPY: 131.0
0.00022145
JPY: 131.0
2019/03/040.00022050
JPY: 130.4
0.00000000
JPY: 0.0
0.00%0.00022050
JPY: 130.4
0.00022050
JPY: 130.4
0.00022050
JPY: 130.4