仮想通貨はリアルチャートで!~お小遣いと節約10選~

STRAT/BTC  取引所:binance


   終値: 0.00018380
JPY: 112.4
 前日比: +0.00000430 (+2.40%)
 24h取引量: 300.79000000

2018/11/16 00:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00018020 高値:0.00018670
 始値:0.00018190 終値:0.00018380

2018/11/16 00:51:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-9.25% 25日平均乖離率:-22.07% 75日平均乖離率:-20.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,869.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00018380
JPY: 114.7
+0.00000430
JPY: +2.7
+2.40%0.00020254
JPY: 126.4
0.00023584
JPY: 147.1
0.00023002
JPY: 143.5
2018/11/150.00017950
JPY: 112.0
-0.00002640
JPY: -16.5
-12.82%0.00021148
JPY: 131.9
0.00023734
JPY: 148.1
0.00023064
JPY: 143.9
2018/11/140.00020590
JPY: 128.5
-0.00001230
JPY: -7.7
-5.64%0.00022168
JPY: 138.3
0.00023905
JPY: 149.1
0.00023147
JPY: 144.4
2018/11/130.00021820
JPY: 136.1
-0.00000710
JPY: -4.4
-3.15%0.00022680
JPY: 141.5
0.00023959
JPY: 149.5
0.00023165
JPY: 144.5
2018/11/120.00022530
JPY: 140.6
-0.00000320
JPY: -2.0
-1.40%0.00023128
JPY: 144.3
0.00023952
JPY: 149.4
0.00023165
JPY: 144.5
2018/11/110.00022850
JPY: 142.6
-0.00000200
JPY: -1.2
-0.87%0.00023416
JPY: 146.1
0.00023934
JPY: 149.3
0.00023175
JPY: 144.6
2018/11/100.00023050
JPY: 143.8
-0.00000100
JPY: -0.6
-0.43%0.00023614
JPY: 147.3
0.00023892
JPY: 149.1
0.00023184
JPY: 144.6
2018/11/090.00023150
JPY: 144.4
-0.00000910
JPY: -5.7
-3.78%0.00023902
JPY: 149.1
0.00023833
JPY: 148.7
0.00023191
JPY: 144.7
2018/11/080.00024060
JPY: 150.1
+0.00000090
JPY: +0.6
+0.38%0.00024164
JPY: 150.8
0.00023788
JPY: 148.4
0.00023182
JPY: 144.6
2018/11/070.00023970
JPY: 149.5
+0.00000130
JPY: +0.8
+0.55%0.00024302
JPY: 151.6
0.00023686
JPY: 147.8
0.00023154
JPY: 144.5
2018/11/060.00023840
JPY: 148.7
-0.00000650
JPY: -4.1
-2.65%0.00024780
JPY: 154.6
0.00023599
JPY: 147.2
0.00023125
JPY: 144.3
2018/11/050.00024490
JPY: 152.8
+0.00000030
JPY: +0.2
+0.12%0.00024884
JPY: 155.2
0.00023485
JPY: 146.5
0.00023087
JPY: 144.0
2018/11/040.00024460
JPY: 152.6
-0.00000290
JPY: -1.8
-1.17%0.00024668
JPY: 153.9
0.00023380
JPY: 145.9
0.00023047
JPY: 143.8
2018/11/030.00024750
JPY: 154.4
-0.00001610
JPY: -10.0
-6.11%0.00024656
JPY: 153.8
0.00023314
JPY: 145.4
0.00023014
JPY: 143.6
2018/11/020.00026360
JPY: 164.5
+0.00002000
JPY: +12.5
+8.21%0.00024558
JPY: 153.2
0.00023240
JPY: 145.0
0.00022988
JPY: 143.4
2018/11/010.00024360
JPY: 152.0
+0.00000950
JPY: +5.9
+4.06%0.00024318
JPY: 151.7
0.00023101
JPY: 144.1
0.00022950
JPY: 143.2
2018/10/310.00023410
JPY: 146.0
-0.00000990
JPY: -6.2
-4.06%0.00024652
JPY: 153.8
0.00023035
JPY: 143.7
0.00022922
JPY: 143.0
2018/10/300.00024400
JPY: 152.2
+0.00000140
JPY: +0.9
+0.58%0.00025030
JPY: 156.2
0.00023012
JPY: 143.6
0.00022914
JPY: 143.0
2018/10/290.00024260
JPY: 151.4
-0.00000900
JPY: -5.6
-3.58%0.00025522
JPY: 159.2
0.00022955
JPY: 143.2
0.00022867
JPY: 142.7
2018/10/280.00025160
JPY: 157.0
-0.00000870
JPY: -5.4
-3.34%0.00025572
JPY: 159.5
0.00022911
JPY: 142.9
0.00022821
JPY: 142.4
2018/10/270.00026030
JPY: 162.4
+0.00000730
JPY: +4.6
+2.89%0.00025152
JPY: 156.9
0.00022824
JPY: 142.4
0.00022749
JPY: 141.9
2018/10/260.00025300
JPY: 157.8
-0.00001560
JPY: -9.7
-5.81%0.00024372
JPY: 152.0
0.00022737
JPY: 141.9
0.00022732
JPY: 141.8
2018/10/250.00026860
JPY: 167.6
+0.00002350
JPY: +14.7
+9.59%0.00023756
JPY: 148.2
0.00022680
JPY: 141.5
0.00022740
JPY: 141.9
2018/10/240.00024510
JPY: 152.9
+0.00001450
JPY: +9.0
+6.29%0.00022772
JPY: 142.1
0.00022580
JPY: 140.9
0.00022717
JPY: 141.7
2018/10/230.00023060
JPY: 143.9
+0.00000930
JPY: +5.8
+4.20%0.00022200
JPY: 138.5
0.00022604
JPY: 141.0
0.00022741
JPY: 141.9
2018/10/220.00022130
JPY: 138.1
-0.00000090
JPY: -0.6
-0.41%0.00022002
JPY: 137.3
0.00022637
JPY: 141.2
0.00022791
JPY: 142.2
2018/10/210.00022220
JPY: 138.6
+0.00000280
JPY: +1.7
+1.28%0.00021938
JPY: 136.9
0.00022724
JPY: 141.8
0.00022846
JPY: 142.5
2018/10/200.00021940
JPY: 136.9
+0.00000290
JPY: +1.8
+1.34%0.00021808
JPY: 136.1
0.00022822
JPY: 142.4
0.00022931
JPY: 143.1
2018/10/190.00021650
JPY: 135.1
-0.00000420
JPY: -2.6
-1.90%0.00021828
JPY: 136.2
0.00022872
JPY: 142.7
0.00023019
JPY: 143.6
2018/10/180.00022070
JPY: 137.7
+0.00000260
JPY: +1.6
+1.19%0.00021798
JPY: 136.0
0.00022946
JPY: 143.2
0.00023107
JPY: 144.2
2018/10/170.00021810
JPY: 136.1
+0.00000240
JPY: +1.5
+1.11%0.00021744
JPY: 135.7
0.00022988
JPY: 143.4
0.00023185
JPY: 144.6
2018/10/160.00021570
JPY: 134.6
-0.00000470
JPY: -2.9
-2.13%0.00021578
JPY: 134.6
0.00022992
JPY: 143.4
0.00023288
JPY: 145.3
2018/10/150.00022040
JPY: 137.5
+0.00000540
JPY: +3.4
+2.51%0.00021638
JPY: 135.0
0.00023024
JPY: 143.6
0.00023386
JPY: 145.9
2018/10/140.00021500
JPY: 134.1
-0.00000300
JPY: -1.9
-1.38%0.00021790
JPY: 135.9
0.00022979
JPY: 143.4
0.00023530
JPY: 146.8
2018/10/130.00021800
JPY: 136.0
+0.00000820
JPY: +5.1
+3.91%0.00022074
JPY: 137.7
0.00022946
JPY: 143.2
0.00023686
JPY: 147.8
2018/10/120.00020980
JPY: 130.9
-0.00000890
JPY: -5.6
-4.07%0.00022290
JPY: 139.1
0.00022931
JPY: 143.1
0.00023854
JPY: 148.8
2018/10/110.00021870
JPY: 136.4
-0.00000930
JPY: -5.8
-4.08%0.00022634
JPY: 141.2
0.00022939
JPY: 143.1
0.00024047
JPY: 150.0
2018/10/100.00022800
JPY: 142.2
-0.00000120
JPY: -0.7
-0.52%0.00022828
JPY: 142.4
0.00022927
JPY: 143.0
0.00024231
JPY: 151.2
2018/10/090.00022920
JPY: 143.0
+0.00000040
JPY: +0.2
+0.17%0.00022862
JPY: 142.6
0.00022919
JPY: 143.0
0.00024385
JPY: 152.1
2018/10/080.00022880
JPY: 142.7
+0.00000180
JPY: +1.1
+0.79%0.00022912
JPY: 142.9
0.00022874
JPY: 142.7
0.00024539
JPY: 153.1
2018/10/070.00022700
JPY: 141.6
-0.00000140
JPY: -0.9
-0.61%0.00022930
JPY: 143.1
0.00022812
JPY: 142.3
0.00024677
JPY: 154.0
2018/10/060.00022840
JPY: 142.5
-0.00000130
JPY: -0.8
-0.57%0.00023164
JPY: 144.5
0.00022701
JPY: 141.6
0.00024816
JPY: 154.8
2018/10/050.00022970
JPY: 143.3
-0.00000200
JPY: -1.2
-0.86%0.00023372
JPY: 145.8
0.00022644
JPY: 141.3
0.00024991
JPY: 155.9
2018/10/040.00023170
JPY: 144.6
+0.00000200
JPY: +1.2
+0.87%0.00023648
JPY: 147.5
0.00022627
JPY: 141.2
0.00025189
JPY: 157.1
2018/10/030.00022970
JPY: 143.3
-0.00000900
JPY: -5.6
-3.77%0.00024038
JPY: 150.0
0.00022624
JPY: 141.1
0.00025373
JPY: 158.3
2018/10/020.00023870
JPY: 148.9
-0.00000010
JPY: -0.1
-0.04%0.00024220
JPY: 151.1
0.00022638
JPY: 141.2
0.00025553
JPY: 159.4
2018/10/010.00023880
JPY: 149.0
-0.00000470
JPY: -2.9
-1.93%0.00024306
JPY: 151.6
0.00022636
JPY: 141.2
0.00025784
JPY: 160.9
2018/09/300.00024350
JPY: 151.9
-0.00000770
JPY: -4.8
-3.07%0.00024464
JPY: 152.6
0.00022673
JPY: 141.4
0.00026072
JPY: 162.7
2018/09/290.00025120
JPY: 156.7
+0.00001240
JPY: +7.7
+5.19%0.00024234
JPY: 151.2
0.00022723
JPY: 141.8
0.00026276
JPY: 163.9
2018/09/280.00023880
JPY: 149.0
-0.00000420
JPY: -2.6
-1.73%0.00023910
JPY: 149.2
0.00022783
JPY: 142.1
0.00026464
JPY: 165.1
2018/09/270.00024300
JPY: 151.6
-0.00000370
JPY: -2.3
-1.50%0.00023758
JPY: 148.2
0.00022784
JPY: 142.1
0.00026654
JPY: 166.3