仮想通貨はリアルチャートで!~お小遣いと節約10選~

STRAT/BTC  取引所:binance


   終値: 0.00020960
JPY: 144.2
 前日比: -0.00000480 (-2.24%)
 24h取引量: 78.06000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00020210 高値:0.00021660
 始値:0.00021550 終値:0.00020960

2018/09/19 07:21:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-2.73% 25日平均乖離率:-8.03% 75日平均乖離率:-25.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00020960
JPY: 149.5
-0.00000480
JPY: -3.4
-2.24%0.00021548
JPY: 153.7
0.00022791
JPY: 162.6
0.00028218
JPY: 201.3
2018/09/180.00021440
JPY: 152.9
+0.00000270
JPY: +1.9
+1.28%0.00021716
JPY: 154.9
0.00022831
JPY: 162.9
0.00028456
JPY: 203.0
2018/09/170.00021170
JPY: 151.0
-0.00000400
JPY: -2.9
-1.85%0.00021696
JPY: 154.8
0.00022845
JPY: 162.9
0.00028706
JPY: 204.8
2018/09/160.00021570
JPY: 153.9
-0.00001030
JPY: -7.3
-4.56%0.00021444
JPY: 153.0
0.00022838
JPY: 162.9
0.00028984
JPY: 206.7
2018/09/150.00022600
JPY: 161.2
+0.00000800
JPY: +5.7
+3.67%0.00021416
JPY: 152.8
0.00022833
JPY: 162.9
0.00029257
JPY: 208.7
2018/09/140.00021800
JPY: 155.5
+0.00000460
JPY: +3.3
+2.16%0.00021404
JPY: 152.7
0.00022811
JPY: 162.7
0.00029520
JPY: 210.6
2018/09/130.00021340
JPY: 152.2
+0.00001430
JPY: +10.2
+7.18%0.00021660
JPY: 154.5
0.00022851
JPY: 163.0
0.00029773
JPY: 212.4
2018/09/120.00019910
JPY: 142.0
-0.00001520
JPY: -10.8
-7.09%0.00022060
JPY: 157.4
0.00022935
JPY: 163.6
0.00030000
JPY: 214.0
2018/09/110.00021430
JPY: 152.9
-0.00001110
JPY: -7.9
-4.92%0.00022838
JPY: 162.9
0.00023032
JPY: 164.3
0.00030227
JPY: 215.6
2018/09/100.00022540
JPY: 160.8
-0.00000540
JPY: -3.9
-2.34%0.00023514
JPY: 167.7
0.00023086
JPY: 164.7
0.00030447
JPY: 217.2
2018/09/090.00023080
JPY: 164.6
-0.00000260
JPY: -1.9
-1.11%0.00024126
JPY: 172.1
0.00023020
JPY: 164.2
0.00030641
JPY: 218.6
2018/09/080.00023340
JPY: 166.5
-0.00000460
JPY: -3.3
-1.93%0.00024834
JPY: 177.1
0.00022928
JPY: 163.5
0.00030848
JPY: 220.0
2018/09/070.00023800
JPY: 169.8
-0.00001010
JPY: -7.2
-4.07%0.00024950
JPY: 178.0
0.00022786
JPY: 162.5
0.00031057
JPY: 221.5
2018/09/060.00024810
JPY: 177.0
-0.00000790
JPY: -5.6
-3.09%0.00024796
JPY: 176.9
0.00022824
JPY: 162.8
0.00031237
JPY: 222.8
2018/09/050.00025600
JPY: 182.6
-0.00001020
JPY: -7.3
-3.83%0.00024668
JPY: 176.0
0.00022868
JPY: 163.1
0.00031441
JPY: 224.3
2018/09/040.00026620
JPY: 189.9
+0.00002700
JPY: +19.3
+11.29%0.00023942
JPY: 170.8
0.00022847
JPY: 163.0
0.00031673
JPY: 225.9
2018/09/030.00023920
JPY: 170.6
+0.00000890
JPY: +6.3
+3.86%0.00022986
JPY: 164.0
0.00022836
JPY: 162.9
0.00031909
JPY: 227.6
2018/09/020.00023030
JPY: 164.3
-0.00001140
JPY: -8.1
-4.72%0.00022846
JPY: 163.0
0.00022952
JPY: 163.7
0.00032196
JPY: 229.7
2018/09/010.00024170
JPY: 172.4
+0.00002200
JPY: +15.7
+10.01%0.00022948
JPY: 163.7
0.00023079
JPY: 164.6
0.00032515
JPY: 231.9
2018/08/310.00021970
JPY: 156.7
+0.00000130
JPY: +0.9
+0.60%0.00022824
JPY: 162.8
0.00023259
JPY: 165.9
0.00032810
JPY: 234.0
2018/08/300.00021840
JPY: 155.8
-0.00001380
JPY: -9.8
-5.94%0.00022934
JPY: 163.6
0.00023521
JPY: 167.8
0.00033137
JPY: 236.4
2018/08/290.00023220
JPY: 165.6
-0.00000320
JPY: -2.3
-1.36%0.00022960
JPY: 163.8
0.00023777
JPY: 169.6
0.00033473
JPY: 238.8
2018/08/280.00023540
JPY: 167.9
-0.00000010
JPY: -0.1
-0.04%0.00022672
JPY: 161.7
0.00023964
JPY: 170.9
0.00033798
JPY: 241.1
2018/08/270.00023550
JPY: 168.0
+0.00001030
JPY: +7.3
+4.57%0.00022164
JPY: 158.1
0.00024205
JPY: 172.6
0.00034124
JPY: 243.4
2018/08/260.00022520
JPY: 160.6
+0.00000550
JPY: +3.9
+2.50%0.00021742
JPY: 155.1
0.00024418
JPY: 174.2
0.00034438
JPY: 245.6
2018/08/250.00021970
JPY: 156.7
+0.00000190
JPY: +1.4
+0.87%0.00021648
JPY: 154.4
0.00024832
JPY: 177.1
0.00034817
JPY: 248.3
2018/08/240.00021780
JPY: 155.4
+0.00000780
JPY: +5.6
+3.71%0.00021814
JPY: 155.6
0.00025280
JPY: 180.3
0.00035203
JPY: 251.1
2018/08/230.00021000
JPY: 149.8
-0.00000440
JPY: -3.1
-2.05%0.00022148
JPY: 158.0
0.00025786
JPY: 183.9
0.00035622
JPY: 254.1
2018/08/220.00021440
JPY: 152.9
-0.00000610
JPY: -4.4
-2.77%0.00022412
JPY: 159.9
0.00026366
JPY: 188.1
0.00036082
JPY: 257.4
2018/08/210.00022050
JPY: 157.3
-0.00000750
JPY: -5.3
-3.29%0.00022684
JPY: 161.8
0.00026934
JPY: 192.1
0.00036529
JPY: 260.6
2018/08/200.00022800
JPY: 162.6
-0.00000650
JPY: -4.6
-2.77%0.00022450
JPY: 160.1
0.00027424
JPY: 195.6
0.00037005
JPY: 264.0
2018/08/190.00023450
JPY: 167.3
+0.00001130
JPY: +8.1
+5.06%0.00022046
JPY: 157.3
0.00027893
JPY: 199.0
0.00037479
JPY: 267.3
2018/08/180.00022320
JPY: 159.2
-0.00000480
JPY: -3.4
-2.11%0.00021316
JPY: 152.0
0.00028283
JPY: 201.7
0.00037937
JPY: 270.6
2018/08/170.00022800
JPY: 162.6
+0.00001920
JPY: +13.7
+9.20%0.00021798
JPY: 155.5
0.00028715
JPY: 204.8
0.00038421
JPY: 274.0
2018/08/160.00020880
JPY: 148.9
+0.00000100
JPY: +0.7
+0.48%0.00022420
JPY: 159.9
0.00029242
JPY: 208.6
0.00038925
JPY: 277.6
2018/08/150.00020780
JPY: 148.2
+0.00000980
JPY: +7.0
+4.95%0.00023262
JPY: 165.9
0.00029921
JPY: 213.4
0.00039448
JPY: 281.4
2018/08/140.00019800
JPY: 141.2
-0.00004930
JPY: -35.2
-19.94%0.00024374
JPY: 173.9
0.00030568
JPY: 218.0
0.00039949
JPY: 284.9
2018/08/130.00024730
JPY: 176.4
-0.00001180
JPY: -8.4
-4.55%0.00025776
JPY: 183.9
0.00031235
JPY: 222.8
0.00040476
JPY: 288.7
2018/08/120.00025910
JPY: 184.8
+0.00000820
JPY: +5.8
+3.27%0.00026074
JPY: 186.0
0.00031893
JPY: 227.5
0.00040933
JPY: 292.0
2018/08/110.00025090
JPY: 179.0
-0.00001250
JPY: -8.9
-4.75%0.00026624
JPY: 189.9
0.00032675
JPY: 233.1
0.00041392
JPY: 295.2
2018/08/100.00026340
JPY: 187.9
-0.00000470
JPY: -3.4
-1.75%0.00027310
JPY: 194.8
0.00033258
JPY: 237.2
0.00041839
JPY: 298.4
2018/08/090.00026810
JPY: 191.2
+0.00000590
JPY: +4.2
+2.25%0.00027692
JPY: 197.5
0.00033774
JPY: 240.9
0.00042335
JPY: 302.0
2018/08/080.00026220
JPY: 187.0
-0.00002440
JPY: -17.4
-8.51%0.00027910
JPY: 199.1
0.00034227
JPY: 244.1
0.00042874
JPY: 305.8
2018/08/070.00028660
JPY: 204.4
+0.00000140
JPY: +1.0
+0.49%0.00028576
JPY: 203.8
0.00034658
JPY: 247.2
0.00043419
JPY: 309.7
2018/08/060.00028520
JPY: 203.4
+0.00000270
JPY: +1.9
+0.96%0.00028620
JPY: 204.1
0.00035000
JPY: 249.6
0.00043961
JPY: 313.6
2018/08/050.00028250
JPY: 201.5
+0.00000350
JPY: +2.5
+1.25%0.00029488
JPY: 210.3
0.00035337
JPY: 252.1
0.00044522
JPY: 317.6
2018/08/040.00027900
JPY: 199.0
-0.00001650
JPY: -11.8
-5.58%0.00030476
JPY: 217.4
0.00035728
JPY: 254.8
0.00045122
JPY: 321.8
2018/08/030.00029550
JPY: 210.8
+0.00000670
JPY: +4.8
+2.32%0.00031778
JPY: 226.7
0.00036069
JPY: 257.3
0.00045658
JPY: 325.7
2018/08/020.00028880
JPY: 206.0
-0.00003980
JPY: -28.4
-12.11%0.00032968
JPY: 235.2
0.00036402
JPY: 259.6
0.00046180
JPY: 329.4
2018/08/010.00032860
JPY: 234.4
-0.00000330
JPY: -2.4
-0.99%0.00034324
JPY: 244.8
0.00036792
JPY: 262.4
0.00046725
JPY: 333.3
2018/07/310.00033190
JPY: 236.7
-0.00001220
JPY: -8.7
-3.55%0.00034612
JPY: 246.9
0.00037032
JPY: 264.1
0.00047224
JPY: 336.8