仮想通貨はリアルチャートで!~お小遣いと節約10選~

STORJ/BTC  取引所:binance


   終値: 0.00004008
JPY: 28.3
 前日比: -0.00000020 (-0.50%)
 24h取引量: 9.78000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003973 高値:0.00004090
 始値:0.00004028 終値:0.00004008

2018/09/19 07:21:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.22% 25日平均乖離率:-3.23% 75日平均乖離率:-24.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00004008
JPY: 28.6
-0.00000020
JPY: -0.1
-0.50%0.00004017
JPY: 28.7
0.00004142
JPY: 29.5
0.00005313
JPY: 37.9
2018/09/180.00004028
JPY: 28.7
-0.00000100
JPY: -0.7
-2.42%0.00003944
JPY: 28.1
0.00004154
JPY: 29.6
0.00005359
JPY: 38.2
2018/09/170.00004128
JPY: 29.4
+0.00000064
JPY: +0.5
+1.57%0.00003847
JPY: 27.4
0.00004165
JPY: 29.7
0.00005411
JPY: 38.6
2018/09/160.00004064
JPY: 29.0
+0.00000208
JPY: +1.5
+5.39%0.00003700
JPY: 26.4
0.00004169
JPY: 29.7
0.00005461
JPY: 39.0
2018/09/150.00003856
JPY: 27.5
+0.00000212
JPY: +1.5
+5.82%0.00003630
JPY: 25.9
0.00004181
JPY: 29.8
0.00005516
JPY: 39.3
2018/09/140.00003644
JPY: 26.0
+0.00000101
JPY: +0.7
+2.85%0.00003619
JPY: 25.8
0.00004203
JPY: 30.0
0.00005568
JPY: 39.7
2018/09/130.00003543
JPY: 25.3
+0.00000152
JPY: +1.1
+4.48%0.00003669
JPY: 26.2
0.00004238
JPY: 30.2
0.00005620
JPY: 40.1
2018/09/120.00003391
JPY: 24.2
-0.00000327
JPY: -2.3
-8.80%0.00003768
JPY: 26.9
0.00004287
JPY: 30.6
0.00005670
JPY: 40.4
2018/09/110.00003718
JPY: 26.5
-0.00000080
JPY: -0.6
-2.11%0.00003900
JPY: 27.8
0.00004341
JPY: 31.0
0.00005718
JPY: 40.8
2018/09/100.00003798
JPY: 27.1
-0.00000097
JPY: -0.7
-2.49%0.00003990
JPY: 28.5
0.00004383
JPY: 31.3
0.00005767
JPY: 41.1
2018/09/090.00003895
JPY: 27.8
-0.00000142
JPY: -1.0
-3.52%0.00004068
JPY: 29.0
0.00004408
JPY: 31.4
0.00005815
JPY: 41.5
2018/09/080.00004037
JPY: 28.8
-0.00000016
JPY: -0.1
-0.39%0.00004167
JPY: 29.7
0.00004428
JPY: 31.6
0.00005866
JPY: 41.8
2018/09/070.00004053
JPY: 28.9
-0.00000116
JPY: -0.8
-2.78%0.00004231
JPY: 30.2
0.00004437
JPY: 31.7
0.00005911
JPY: 42.2
2018/09/060.00004169
JPY: 29.7
-0.00000019
JPY: -0.1
-0.45%0.00004316
JPY: 30.8
0.00004476
JPY: 31.9
0.00005951
JPY: 42.4
2018/09/050.00004188
JPY: 29.9
-0.00000200
JPY: -1.4
-4.56%0.00004428
JPY: 31.6
0.00004524
JPY: 32.3
0.00006000
JPY: 42.8
2018/09/040.00004388
JPY: 31.3
+0.00000031
JPY: +0.2
+0.71%0.00004532
JPY: 32.3
0.00004594
JPY: 32.8
0.00006050
JPY: 43.2
2018/09/030.00004357
JPY: 31.1
-0.00000121
JPY: -0.9
-2.70%0.00004574
JPY: 32.6
0.00004676
JPY: 33.4
0.00006102
JPY: 43.5
2018/09/020.00004478
JPY: 31.9
-0.00000251
JPY: -1.8
-5.31%0.00004596
JPY: 32.8
0.00004770
JPY: 34.0
0.00006154
JPY: 43.9
2018/09/010.00004729
JPY: 33.7
+0.00000021
JPY: +0.1
+0.45%0.00004629
JPY: 33.0
0.00004851
JPY: 34.6
0.00006209
JPY: 44.3
2018/08/310.00004708
JPY: 33.6
+0.00000112
JPY: +0.8
+2.44%0.00004554
JPY: 32.5
0.00004939
JPY: 35.2
0.00006261
JPY: 44.7
2018/08/300.00004596
JPY: 32.8
+0.00000126
JPY: +0.9
+2.82%0.00004473
JPY: 31.9
0.00005009
JPY: 35.7
0.00006315
JPY: 45.0
2018/08/290.00004470
JPY: 31.9
-0.00000170
JPY: -1.2
-3.66%0.00004416
JPY: 31.5
0.00005076
JPY: 36.2
0.00006372
JPY: 45.5
2018/08/280.00004640
JPY: 33.1
+0.00000283
JPY: +2.0
+6.50%0.00004384
JPY: 31.3
0.00005128
JPY: 36.6
0.00006433
JPY: 45.9
2018/08/270.00004357
JPY: 31.1
+0.00000057
JPY: +0.4
+1.33%0.00004302
JPY: 30.7
0.00005171
JPY: 36.9
0.00006494
JPY: 46.3
2018/08/260.00004300
JPY: 30.7
-0.00000012
JPY: -0.1
-0.28%0.00004302
JPY: 30.7
0.00005224
JPY: 37.3
0.00006555
JPY: 46.8
2018/08/250.00004312
JPY: 30.8
0.00000000
JPY: 0.0
0.00%0.00004325
JPY: 30.8
0.00005274
JPY: 37.6
0.00006620
JPY: 47.2
2018/08/240.00004312
JPY: 30.8
+0.00000082
JPY: +0.6
+1.94%0.00004366
JPY: 31.1
0.00005323
JPY: 38.0
0.00006681
JPY: 47.7
2018/08/230.00004230
JPY: 30.2
-0.00000127
JPY: -0.9
-2.91%0.00004455
JPY: 31.8
0.00005383
JPY: 38.4
0.00006745
JPY: 48.1
2018/08/220.00004357
JPY: 31.1
-0.00000055
JPY: -0.4
-1.25%0.00004559
JPY: 32.5
0.00005456
JPY: 38.9
0.00006817
JPY: 48.6
2018/08/210.00004412
JPY: 31.5
-0.00000108
JPY: -0.8
-2.39%0.00004641
JPY: 33.1
0.00005524
JPY: 39.4
0.00006889
JPY: 49.1
2018/08/200.00004520
JPY: 32.2
-0.00000237
JPY: -1.7
-4.98%0.00004644
JPY: 33.1
0.00005594
JPY: 39.9
0.00006965
JPY: 49.7
2018/08/190.00004757
JPY: 33.9
+0.00000007
JPY: +0.0
+0.15%0.00004617
JPY: 32.9
0.00005678
JPY: 40.5
0.00007041
JPY: 50.2
2018/08/180.00004750
JPY: 33.9
-0.00000015
JPY: -0.1
-0.31%0.00004520
JPY: 32.2
0.00005727
JPY: 40.8
0.00007114
JPY: 50.7
2018/08/170.00004765
JPY: 34.0
+0.00000338
JPY: +2.4
+7.64%0.00004572
JPY: 32.6
0.00005776
JPY: 41.2
0.00007188
JPY: 51.3
2018/08/160.00004427
JPY: 31.6
+0.00000039
JPY: +0.3
+0.89%0.00004696
JPY: 33.5
0.00005828
JPY: 41.6
0.00007268
JPY: 51.8
2018/08/150.00004388
JPY: 31.3
+0.00000117
JPY: +0.8
+2.74%0.00004997
JPY: 35.6
0.00005907
JPY: 42.1
0.00007351
JPY: 52.4
2018/08/140.00004271
JPY: 30.5
-0.00000736
JPY: -5.2
-14.70%0.00005409
JPY: 38.6
0.00005979
JPY: 42.6
0.00007442
JPY: 53.1
2018/08/130.00005007
JPY: 35.7
-0.00000379
JPY: -2.7
-7.04%0.00005894
JPY: 42.0
0.00006064
JPY: 43.3
0.00007519
JPY: 53.6
2018/08/120.00005386
JPY: 38.4
-0.00000548
JPY: -3.9
-9.23%0.00006195
JPY: 44.2
0.00006123
JPY: 43.7
0.00007582
JPY: 54.1
2018/08/110.00005934
JPY: 42.3
-0.00000513
JPY: -3.7
-7.96%0.00006504
JPY: 46.4
0.00006185
JPY: 44.1
0.00007638
JPY: 54.5
2018/08/100.00006447
JPY: 46.0
-0.00000251
JPY: -1.8
-3.75%0.00006608
JPY: 47.1
0.00006223
JPY: 44.4
0.00007688
JPY: 54.8
2018/08/090.00006698
JPY: 47.8
+0.00000190
JPY: +1.4
+2.92%0.00006572
JPY: 46.9
0.00006240
JPY: 44.5
0.00007733
JPY: 55.2
2018/08/080.00006508
JPY: 46.4
-0.00000427
JPY: -3.0
-6.16%0.00006384
JPY: 45.5
0.00006242
JPY: 44.5
0.00007776
JPY: 55.5
2018/08/070.00006935
JPY: 49.5
+0.00000485
JPY: +3.5
+7.52%0.00006229
JPY: 44.4
0.00006248
JPY: 44.6
0.00007821
JPY: 55.8
2018/08/060.00006450
JPY: 46.0
+0.00000182
JPY: +1.3
+2.90%0.00005976
JPY: 42.6
0.00006242
JPY: 44.5
0.00007861
JPY: 56.1
2018/08/050.00006268
JPY: 44.7
+0.00000510
JPY: +3.6
+8.86%0.00005797
JPY: 41.4
0.00006249
JPY: 44.6
0.00007907
JPY: 56.4
2018/08/040.00005758
JPY: 41.1
+0.00000022
JPY: +0.2
+0.38%0.00005649
JPY: 40.3
0.00006275
JPY: 44.8
0.00007965
JPY: 56.8
2018/08/030.00005736
JPY: 40.9
+0.00000066
JPY: +0.5
+1.16%0.00005662
JPY: 40.4
0.00006322
JPY: 45.1
0.00008029
JPY: 57.3
2018/08/020.00005670
JPY: 40.4
+0.00000115
JPY: +0.8
+2.07%0.00005725
JPY: 40.8
0.00006382
JPY: 45.5
0.00008098
JPY: 57.8
2018/08/010.00005555
JPY: 39.6
+0.00000030
JPY: +0.2
+0.54%0.00005805
JPY: 41.4
0.00006451
JPY: 46.0
0.00008163
JPY: 58.2
2018/07/310.00005525
JPY: 39.4
-0.00000301
JPY: -2.1
-5.17%0.00005922
JPY: 42.2
0.00006524
JPY: 46.5
0.00008228
JPY: 58.7