仮想通貨はリアルチャートで!~お小遣いと節約10選~

SNT/BTC  取引所:binance


   終値: 0.00000536
JPY: 3.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 58.69000000

2018/11/16 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000532 高値:0.00000536
 始値:0.00000534 終値:0.00000536

2018/11/16 00:50:00 更新

SNT/BTC (1日足)


5日平均乖離率:-2.15% 25日平均乖離率:-5.98% 75日平均乖離率:-4.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000536
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000548
JPY: 3.4
0.00000570
JPY: 3.6
0.00000560
JPY: 3.5
2018/11/150.00000536
JPY: 3.3
-0.00000011
JPY: -0.1
-2.01%0.00000553
JPY: 3.5
0.00000571
JPY: 3.6
0.00000561
JPY: 3.5
2018/11/140.00000547
JPY: 3.4
-0.00000010
JPY: -0.1
-1.80%0.00000560
JPY: 3.5
0.00000572
JPY: 3.6
0.00000562
JPY: 3.5
2018/11/130.00000557
JPY: 3.5
-0.00000006
JPY: -0.0
-1.07%0.00000563
JPY: 3.5
0.00000572
JPY: 3.6
0.00000563
JPY: 3.5
2018/11/120.00000563
JPY: 3.5
-0.00000001
JPY: -0.0
-0.18%0.00000567
JPY: 3.5
0.00000572
JPY: 3.6
0.00000563
JPY: 3.5
2018/11/110.00000564
JPY: 3.5
-0.00000003
JPY: -0.0
-0.53%0.00000570
JPY: 3.6
0.00000571
JPY: 3.6
0.00000564
JPY: 3.5
2018/11/100.00000567
JPY: 3.5
+0.00000003
JPY: +0.0
+0.53%0.00000573
JPY: 3.6
0.00000571
JPY: 3.6
0.00000564
JPY: 3.5
2018/11/090.00000564
JPY: 3.5
-0.00000013
JPY: -0.1
-2.25%0.00000574
JPY: 3.6
0.00000570
JPY: 3.6
0.00000565
JPY: 3.5
2018/11/080.00000577
JPY: 3.6
-0.00000002
JPY: -0.0
-0.35%0.00000581
JPY: 3.6
0.00000570
JPY: 3.6
0.00000565
JPY: 3.5
2018/11/070.00000579
JPY: 3.6
+0.00000003
JPY: +0.0
+0.52%0.00000588
JPY: 3.7
0.00000569
JPY: 3.6
0.00000565
JPY: 3.5
2018/11/060.00000576
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000592
JPY: 3.7
0.00000568
JPY: 3.5
0.00000566
JPY: 3.5
2018/11/050.00000576
JPY: 3.6
-0.00000019
JPY: -0.1
-3.19%0.00000601
JPY: 3.8
0.00000567
JPY: 3.5
0.00000566
JPY: 3.5
2018/11/040.00000595
JPY: 3.7
-0.00000018
JPY: -0.1
-2.94%0.00000603
JPY: 3.8
0.00000566
JPY: 3.5
0.00000566
JPY: 3.5
2018/11/030.00000613
JPY: 3.8
+0.00000012
JPY: +0.1
+2.00%0.00000597
JPY: 3.7
0.00000566
JPY: 3.5
0.00000567
JPY: 3.5
2018/11/020.00000601
JPY: 3.8
-0.00000017
JPY: -0.1
-2.75%0.00000586
JPY: 3.7
0.00000565
JPY: 3.5
0.00000566
JPY: 3.5
2018/11/010.00000618
JPY: 3.9
+0.00000031
JPY: +0.2
+5.28%0.00000582
JPY: 3.6
0.00000565
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/310.00000587
JPY: 3.7
+0.00000021
JPY: +0.1
+3.71%0.00000569
JPY: 3.6
0.00000565
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/300.00000566
JPY: 3.5
+0.00000006
JPY: +0.0
+1.07%0.00000563
JPY: 3.5
0.00000564
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/290.00000560
JPY: 3.5
-0.00000018
JPY: -0.1
-3.11%0.00000562
JPY: 3.5
0.00000564
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/280.00000578
JPY: 3.6
+0.00000022
JPY: +0.1
+3.96%0.00000561
JPY: 3.5
0.00000564
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/270.00000556
JPY: 3.5
-0.00000001
JPY: -0.0
-0.18%0.00000559
JPY: 3.5
0.00000564
JPY: 3.5
0.00000566
JPY: 3.5
2018/10/260.00000557
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 3.5
0.00000565
JPY: 3.5
0.00000567
JPY: 3.5
2018/10/250.00000557
JPY: 3.5
-0.00000002
JPY: -0.0
-0.36%0.00000559
JPY: 3.5
0.00000565
JPY: 3.5
0.00000569
JPY: 3.6
2018/10/240.00000559
JPY: 3.5
-0.00000005
JPY: -0.0
-0.89%0.00000558
JPY: 3.5
0.00000566
JPY: 3.5
0.00000570
JPY: 3.6
2018/10/230.00000564
JPY: 3.5
+0.00000009
JPY: +0.1
+1.62%0.00000556
JPY: 3.5
0.00000567
JPY: 3.5
0.00000572
JPY: 3.6
2018/10/220.00000555
JPY: 3.5
-0.00000003
JPY: -0.0
-0.54%0.00000554
JPY: 3.5
0.00000566
JPY: 3.5
0.00000574
JPY: 3.6
2018/10/210.00000558
JPY: 3.5
+0.00000003
JPY: +0.0
+0.54%0.00000553
JPY: 3.5
0.00000567
JPY: 3.5
0.00000576
JPY: 3.6
2018/10/200.00000555
JPY: 3.5
+0.00000009
JPY: +0.1
+1.65%0.00000552
JPY: 3.4
0.00000568
JPY: 3.5
0.00000579
JPY: 3.6
2018/10/190.00000546
JPY: 3.4
-0.00000010
JPY: -0.1
-1.80%0.00000550
JPY: 3.4
0.00000567
JPY: 3.5
0.00000582
JPY: 3.6
2018/10/180.00000556
JPY: 3.5
+0.00000004
JPY: +0.0
+0.72%0.00000553
JPY: 3.5
0.00000568
JPY: 3.5
0.00000585
JPY: 3.7
2018/10/170.00000552
JPY: 3.4
+0.00000002
JPY: +0.0
+0.36%0.00000553
JPY: 3.5
0.00000570
JPY: 3.6
0.00000588
JPY: 3.7
2018/10/160.00000550
JPY: 3.4
+0.00000003
JPY: +0.0
+0.55%0.00000554
JPY: 3.5
0.00000570
JPY: 3.6
0.00000590
JPY: 3.7
2018/10/150.00000547
JPY: 3.4
-0.00000013
JPY: -0.1
-2.32%0.00000555
JPY: 3.5
0.00000572
JPY: 3.6
0.00000593
JPY: 3.7
2018/10/140.00000560
JPY: 3.5
+0.00000002
JPY: +0.0
+0.36%0.00000564
JPY: 3.5
0.00000571
JPY: 3.6
0.00000596
JPY: 3.7
2018/10/130.00000558
JPY: 3.5
+0.00000002
JPY: +0.0
+0.36%0.00000569
JPY: 3.6
0.00000570
JPY: 3.6
0.00000599
JPY: 3.7
2018/10/120.00000556
JPY: 3.5
+0.00000004
JPY: +0.0
+0.72%0.00000580
JPY: 3.6
0.00000568
JPY: 3.5
0.00000602
JPY: 3.8
2018/10/110.00000552
JPY: 3.4
-0.00000040
JPY: -0.2
-6.76%0.00000589
JPY: 3.7
0.00000567
JPY: 3.5
0.00000606
JPY: 3.8
2018/10/100.00000592
JPY: 3.7
+0.00000004
JPY: +0.0
+0.68%0.00000593
JPY: 3.7
0.00000565
JPY: 3.5
0.00000610
JPY: 3.8
2018/10/090.00000588
JPY: 3.7
-0.00000022
JPY: -0.1
-3.61%0.00000588
JPY: 3.7
0.00000562
JPY: 3.5
0.00000614
JPY: 3.8
2018/10/080.00000610
JPY: 3.8
+0.00000005
JPY: +0.0
+0.83%0.00000583
JPY: 3.6
0.00000558
JPY: 3.5
0.00000617
JPY: 3.9
2018/10/070.00000605
JPY: 3.8
+0.00000037
JPY: +0.2
+6.51%0.00000575
JPY: 3.6
0.00000554
JPY: 3.5
0.00000621
JPY: 3.9
2018/10/060.00000568
JPY: 3.5
+0.00000001
JPY: +0.0
+0.18%0.00000570
JPY: 3.6
0.00000549
JPY: 3.4
0.00000624
JPY: 3.9
2018/10/050.00000567
JPY: 3.5
+0.00000003
JPY: +0.0
+0.53%0.00000569
JPY: 3.6
0.00000547
JPY: 3.4
0.00000629
JPY: 3.9
2018/10/040.00000564
JPY: 3.5
-0.00000007
JPY: -0.0
-1.23%0.00000570
JPY: 3.6
0.00000546
JPY: 3.4
0.00000634
JPY: 4.0
2018/10/030.00000571
JPY: 3.6
-0.00000007
JPY: -0.0
-1.21%0.00000572
JPY: 3.6
0.00000544
JPY: 3.4
0.00000640
JPY: 4.0
2018/10/020.00000578
JPY: 3.6
+0.00000014
JPY: +0.1
+2.48%0.00000570
JPY: 3.6
0.00000544
JPY: 3.4
0.00000646
JPY: 4.0
2018/10/010.00000564
JPY: 3.5
-0.00000009
JPY: -0.1
-1.57%0.00000569
JPY: 3.6
0.00000543
JPY: 3.4
0.00000653
JPY: 4.1
2018/09/300.00000573
JPY: 3.6
-0.00000001
JPY: -0.0
-0.17%0.00000571
JPY: 3.6
0.00000543
JPY: 3.4
0.00000660
JPY: 4.1
2018/09/290.00000574
JPY: 3.6
+0.00000013
JPY: +0.1
+2.32%0.00000565
JPY: 3.5
0.00000543
JPY: 3.4
0.00000668
JPY: 4.2
2018/09/280.00000561
JPY: 3.5
-0.00000012
JPY: -0.1
-2.09%0.00000564
JPY: 3.5
0.00000543
JPY: 3.4
0.00000675
JPY: 4.2
2018/09/270.00000573
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000570
JPY: 3.6
0.00000545
JPY: 3.4
0.00000681
JPY: 4.3