仮想通貨はリアルチャートで!~お小遣いと節約10選~

SNGLS/BTC  取引所:binance


   終値: 0.00000352
JPY: 2.4
 前日比: -0.00000003 (-0.85%)
 24h取引量: 55.87000000

2018/09/20 18:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,704.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000337 高値:0.00000383
 始値:0.00000355 終値:0.00000352

2018/09/20 18:51:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-2.87% 25日平均乖離率:+4.94% 75日平均乖離率:-12.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,704.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00000352
JPY: 2.5
-0.00000003
JPY: -0.0
-0.85%0.00000362
JPY: 2.6
0.00000335
JPY: 2.4
0.00000402
JPY: 2.9
2018/09/190.00000355
JPY: 2.5
-0.00000010
JPY: -0.1
-2.74%0.00000354
JPY: 2.5
0.00000335
JPY: 2.4
0.00000405
JPY: 2.9
2018/09/180.00000365
JPY: 2.6
-0.00000050
JPY: -0.4
-12.05%0.00000343
JPY: 2.5
0.00000334
JPY: 2.4
0.00000408
JPY: 2.9
2018/09/170.00000415
JPY: 3.0
+0.00000090
JPY: +0.6
+27.69%0.00000333
JPY: 2.4
0.00000333
JPY: 2.4
0.00000411
JPY: 2.9
2018/09/160.00000325
JPY: 2.3
+0.00000014
JPY: +0.1
+4.50%0.00000305
JPY: 2.2
0.00000330
JPY: 2.4
0.00000414
JPY: 3.0
2018/09/150.00000311
JPY: 2.2
+0.00000013
JPY: +0.1
+4.36%0.00000300
JPY: 2.1
0.00000331
JPY: 2.4
0.00000418
JPY: 3.0
2018/09/140.00000298
JPY: 2.1
-0.00000016
JPY: -0.1
-5.10%0.00000298
JPY: 2.1
0.00000333
JPY: 2.4
0.00000422
JPY: 3.0
2018/09/130.00000314
JPY: 2.2
+0.00000038
JPY: +0.3
+13.77%0.00000297
JPY: 2.1
0.00000337
JPY: 2.4
0.00000426
JPY: 3.0
2018/09/120.00000276
JPY: 2.0
-0.00000024
JPY: -0.2
-8.00%0.00000299
JPY: 2.1
0.00000339
JPY: 2.4
0.00000429
JPY: 3.1
2018/09/110.00000300
JPY: 2.1
-0.00000003
JPY: -0.0
-0.99%0.00000307
JPY: 2.2
0.00000341
JPY: 2.4
0.00000432
JPY: 3.1
2018/09/100.00000303
JPY: 2.2
+0.00000010
JPY: +0.1
+3.41%0.00000310
JPY: 2.2
0.00000343
JPY: 2.5
0.00000435
JPY: 3.1
2018/09/090.00000293
JPY: 2.1
-0.00000030
JPY: -0.2
-9.29%0.00000317
JPY: 2.3
0.00000344
JPY: 2.5
0.00000439
JPY: 3.1
2018/09/080.00000323
JPY: 2.3
+0.00000007
JPY: +0.1
+2.22%0.00000331
JPY: 2.4
0.00000346
JPY: 2.5
0.00000443
JPY: 3.2
2018/09/070.00000316
JPY: 2.3
-0.00000001
JPY: -0.0
-0.32%0.00000340
JPY: 2.4
0.00000345
JPY: 2.5
0.00000446
JPY: 3.2
2018/09/060.00000317
JPY: 2.3
-0.00000018
JPY: -0.1
-5.37%0.00000348
JPY: 2.5
0.00000347
JPY: 2.5
0.00000450
JPY: 3.2
2018/09/050.00000335
JPY: 2.4
-0.00000031
JPY: -0.2
-8.47%0.00000355
JPY: 2.5
0.00000349
JPY: 2.5
0.00000454
JPY: 3.2
2018/09/040.00000366
JPY: 2.6
+0.00000001
JPY: +0.0
+0.27%0.00000356
JPY: 2.5
0.00000350
JPY: 2.5
0.00000458
JPY: 3.3
2018/09/030.00000365
JPY: 2.6
+0.00000009
JPY: +0.1
+2.53%0.00000350
JPY: 2.5
0.00000350
JPY: 2.5
0.00000462
JPY: 3.3
2018/09/020.00000356
JPY: 2.5
+0.00000003
JPY: +0.0
+0.85%0.00000349
JPY: 2.5
0.00000350
JPY: 2.5
0.00000466
JPY: 3.3
2018/09/010.00000353
JPY: 2.5
+0.00000012
JPY: +0.1
+3.52%0.00000352
JPY: 2.5
0.00000351
JPY: 2.5
0.00000470
JPY: 3.4
2018/08/310.00000341
JPY: 2.4
+0.00000007
JPY: +0.1
+2.10%0.00000350
JPY: 2.5
0.00000354
JPY: 2.5
0.00000476
JPY: 3.4
2018/08/300.00000334
JPY: 2.4
-0.00000026
JPY: -0.2
-7.22%0.00000348
JPY: 2.5
0.00000356
JPY: 2.5
0.00000480
JPY: 3.4
2018/08/290.00000360
JPY: 2.6
-0.00000012
JPY: -0.1
-3.23%0.00000348
JPY: 2.5
0.00000359
JPY: 2.6
0.00000484
JPY: 3.5
2018/08/280.00000372
JPY: 2.7
+0.00000031
JPY: +0.2
+9.09%0.00000344
JPY: 2.5
0.00000360
JPY: 2.6
0.00000488
JPY: 3.5
2018/08/270.00000341
JPY: 2.4
+0.00000006
JPY: +0.0
+1.79%0.00000337
JPY: 2.4
0.00000362
JPY: 2.6
0.00000492
JPY: 3.5
2018/08/260.00000335
JPY: 2.4
+0.00000002
JPY: +0.0
+0.60%0.00000340
JPY: 2.4
0.00000364
JPY: 2.6
0.00000496
JPY: 3.5
2018/08/250.00000333
JPY: 2.4
-0.00000005
JPY: -0.0
-1.48%0.00000345
JPY: 2.5
0.00000368
JPY: 2.6
0.00000500
JPY: 3.6
2018/08/240.00000338
JPY: 2.4
0.00000000
JPY: 0.0
0.00%0.00000358
JPY: 2.6
0.00000371
JPY: 2.7
0.00000505
JPY: 3.6
2018/08/230.00000338
JPY: 2.4
-0.00000017
JPY: -0.1
-4.79%0.00000362
JPY: 2.6
0.00000375
JPY: 2.7
0.00000510
JPY: 3.7
2018/08/220.00000355
JPY: 2.5
-0.00000006
JPY: -0.0
-1.66%0.00000363
JPY: 2.6
0.00000379
JPY: 2.7
0.00000516
JPY: 3.7
2018/08/210.00000361
JPY: 2.6
-0.00000039
JPY: -0.3
-9.75%0.00000362
JPY: 2.6
0.00000382
JPY: 2.7
0.00000522
JPY: 3.7
2018/08/200.00000400
JPY: 2.9
+0.00000046
JPY: +0.3
+12.99%0.00000355
JPY: 2.5
0.00000384
JPY: 2.7
0.00000528
JPY: 3.8
2018/08/190.00000354
JPY: 2.5
+0.00000008
JPY: +0.1
+2.31%0.00000340
JPY: 2.4
0.00000385
JPY: 2.8
0.00000533
JPY: 3.8
2018/08/180.00000346
JPY: 2.5
-0.00000004
JPY: -0.0
-1.14%0.00000332
JPY: 2.4
0.00000388
JPY: 2.8
0.00000539
JPY: 3.9
2018/08/170.00000350
JPY: 2.5
+0.00000026
JPY: +0.2
+8.02%0.00000333
JPY: 2.4
0.00000391
JPY: 2.8
0.00000545
JPY: 3.9
2018/08/160.00000324
JPY: 2.3
-0.00000001
JPY: -0.0
-0.31%0.00000339
JPY: 2.4
0.00000396
JPY: 2.8
0.00000552
JPY: 4.0
2018/08/150.00000325
JPY: 2.3
+0.00000010
JPY: +0.1
+3.17%0.00000343
JPY: 2.5
0.00000403
JPY: 2.9
0.00000560
JPY: 4.0
2018/08/140.00000315
JPY: 2.3
-0.00000037
JPY: -0.3
-10.51%0.00000353
JPY: 2.5
0.00000411
JPY: 2.9
0.00000567
JPY: 4.1
2018/08/130.00000352
JPY: 2.5
-0.00000029
JPY: -0.2
-7.61%0.00000365
JPY: 2.6
0.00000419
JPY: 3.0
0.00000574
JPY: 4.1
2018/08/120.00000381
JPY: 2.7
+0.00000037
JPY: +0.3
+10.76%0.00000370
JPY: 2.6
0.00000427
JPY: 3.1
0.00000580
JPY: 4.2
2018/08/110.00000344
JPY: 2.5
-0.00000030
JPY: -0.2
-8.02%0.00000377
JPY: 2.7
0.00000434
JPY: 3.1
0.00000587
JPY: 4.2
2018/08/100.00000374
JPY: 2.7
+0.00000002
JPY: +0.0
+0.54%0.00000389
JPY: 2.8
0.00000443
JPY: 3.2
0.00000593
JPY: 4.2
2018/08/090.00000372
JPY: 2.7
-0.00000005
JPY: -0.0
-1.33%0.00000394
JPY: 2.8
0.00000451
JPY: 3.2
0.00000600
JPY: 4.3
2018/08/080.00000377
JPY: 2.7
-0.00000041
JPY: -0.3
-9.81%0.00000400
JPY: 2.9
0.00000459
JPY: 3.3
0.00000607
JPY: 4.3
2018/08/070.00000418
JPY: 3.0
+0.00000016
JPY: +0.1
+3.98%0.00000406
JPY: 2.9
0.00000467
JPY: 3.3
0.00000615
JPY: 4.4
2018/08/060.00000402
JPY: 2.9
-0.00000001
JPY: -0.0
-0.25%0.00000403
JPY: 2.9
0.00000473
JPY: 3.4
0.00000621
JPY: 4.4
2018/08/050.00000403
JPY: 2.9
+0.00000004
JPY: +0.0
+1.00%0.00000406
JPY: 2.9
0.00000479
JPY: 3.4
0.00000628
JPY: 4.5
2018/08/040.00000399
JPY: 2.9
-0.00000007
JPY: -0.1
-1.72%0.00000411
JPY: 2.9
0.00000485
JPY: 3.5
0.00000635
JPY: 4.5
2018/08/030.00000406
JPY: 2.9
+0.00000001
JPY: +0.0
+0.25%0.00000416
JPY: 3.0
0.00000491
JPY: 3.5
0.00000643
JPY: 4.6
2018/08/020.00000405
JPY: 2.9
-0.00000014
JPY: -0.1
-3.34%0.00000423
JPY: 3.0
0.00000498
JPY: 3.6
0.00000650
JPY: 4.7
2018/08/010.00000419
JPY: 3.0
-0.00000006
JPY: -0.0
-1.41%0.00000427
JPY: 3.1
0.00000507
JPY: 3.6
0.00000658
JPY: 4.7