仮想通貨はリアルチャートで!~お小遣いと節約10選~

SNGLS/BTC  取引所:binance


   終値: 0.00000343
JPY: 2.1
 前日比: +0.00000009 (+2.69%)
 24h取引量: 63.34000000

2018/11/16 00:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000333 高値:0.00000349
 始値:0.00000335 終値:0.00000343

2018/11/16 00:53:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-10.63% 25日平均乖離率:-19.84% 75日平均乖離率:-11.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,124.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00000343
JPY: 2.1
+0.00000009
JPY: +0.1
+2.69%0.00000384
JPY: 2.4
0.00000428
JPY: 2.7
0.00000387
JPY: 2.4
2018/11/150.00000334
JPY: 2.1
-0.00000051
JPY: -0.3
-13.25%0.00000406
JPY: 2.5
0.00000432
JPY: 2.7
0.00000387
JPY: 2.4
2018/11/140.00000385
JPY: 2.4
-0.00000041
JPY: -0.3
-9.62%0.00000432
JPY: 2.7
0.00000435
JPY: 2.7
0.00000387
JPY: 2.4
2018/11/130.00000426
JPY: 2.7
-0.00000005
JPY: -0.0
-1.16%0.00000449
JPY: 2.8
0.00000436
JPY: 2.7
0.00000387
JPY: 2.4
2018/11/120.00000431
JPY: 2.7
-0.00000023
JPY: -0.1
-5.07%0.00000448
JPY: 2.8
0.00000434
JPY: 2.7
0.00000386
JPY: 2.4
2018/11/110.00000454
JPY: 2.8
-0.00000009
JPY: -0.1
-1.94%0.00000447
JPY: 2.8
0.00000433
JPY: 2.7
0.00000385
JPY: 2.4
2018/11/100.00000463
JPY: 2.9
-0.00000007
JPY: -0.0
-1.49%0.00000435
JPY: 2.7
0.00000432
JPY: 2.7
0.00000384
JPY: 2.4
2018/11/090.00000470
JPY: 2.9
+0.00000050
JPY: +0.3
+11.90%0.00000429
JPY: 2.7
0.00000431
JPY: 2.7
0.00000382
JPY: 2.4
2018/11/080.00000420
JPY: 2.6
-0.00000006
JPY: -0.0
-1.41%0.00000423
JPY: 2.6
0.00000429
JPY: 2.7
0.00000380
JPY: 2.4
2018/11/070.00000426
JPY: 2.7
+0.00000028
JPY: +0.2
+7.04%0.00000432
JPY: 2.7
0.00000433
JPY: 2.7
0.00000379
JPY: 2.4
2018/11/060.00000398
JPY: 2.5
-0.00000031
JPY: -0.2
-7.23%0.00000446
JPY: 2.8
0.00000430
JPY: 2.7
0.00000378
JPY: 2.4
2018/11/050.00000429
JPY: 2.7
-0.00000012
JPY: -0.1
-2.72%0.00000455
JPY: 2.8
0.00000428
JPY: 2.7
0.00000377
JPY: 2.3
2018/11/040.00000441
JPY: 2.7
-0.00000023
JPY: -0.1
-4.96%0.00000463
JPY: 2.9
0.00000425
JPY: 2.6
0.00000376
JPY: 2.3
2018/11/030.00000464
JPY: 2.9
-0.00000033
JPY: -0.2
-6.64%0.00000459
JPY: 2.9
0.00000423
JPY: 2.6
0.00000375
JPY: 2.3
2018/11/020.00000497
JPY: 3.1
+0.00000051
JPY: +0.3
+11.44%0.00000450
JPY: 2.8
0.00000420
JPY: 2.6
0.00000374
JPY: 2.3
2018/11/010.00000446
JPY: 2.8
-0.00000019
JPY: -0.1
-4.09%0.00000442
JPY: 2.8
0.00000415
JPY: 2.6
0.00000372
JPY: 2.3
2018/10/310.00000465
JPY: 2.9
+0.00000041
JPY: +0.3
+9.67%0.00000434
JPY: 2.7
0.00000413
JPY: 2.6
0.00000371
JPY: 2.3
2018/10/300.00000424
JPY: 2.6
+0.00000005
JPY: +0.0
+1.19%0.00000425
JPY: 2.6
0.00000409
JPY: 2.6
0.00000369
JPY: 2.3
2018/10/290.00000419
JPY: 2.6
-0.00000038
JPY: -0.2
-8.32%0.00000425
JPY: 2.6
0.00000408
JPY: 2.5
0.00000368
JPY: 2.3
2018/10/280.00000457
JPY: 2.8
+0.00000054
JPY: +0.3
+13.40%0.00000428
JPY: 2.7
0.00000406
JPY: 2.5
0.00000367
JPY: 2.3
2018/10/270.00000403
JPY: 2.5
-0.00000020
JPY: -0.1
-4.73%0.00000421
JPY: 2.6
0.00000403
JPY: 2.5
0.00000365
JPY: 2.3
2018/10/260.00000423
JPY: 2.6
+0.00000001
JPY: +0.0
+0.24%0.00000427
JPY: 2.7
0.00000403
JPY: 2.5
0.00000364
JPY: 2.3
2018/10/250.00000422
JPY: 2.6
-0.00000012
JPY: -0.1
-2.77%0.00000426
JPY: 2.7
0.00000400
JPY: 2.5
0.00000364
JPY: 2.3
2018/10/240.00000434
JPY: 2.7
+0.00000011
JPY: +0.1
+2.60%0.00000422
JPY: 2.6
0.00000398
JPY: 2.5
0.00000363
JPY: 2.3
2018/10/230.00000423
JPY: 2.6
-0.00000011
JPY: -0.1
-2.53%0.00000414
JPY: 2.6
0.00000395
JPY: 2.5
0.00000362
JPY: 2.3
2018/10/220.00000434
JPY: 2.7
+0.00000018
JPY: +0.1
+4.33%0.00000412
JPY: 2.6
0.00000393
JPY: 2.4
0.00000361
JPY: 2.3
2018/10/210.00000416
JPY: 2.6
+0.00000012
JPY: +0.1
+2.97%0.00000409
JPY: 2.5
0.00000389
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/200.00000404
JPY: 2.5
+0.00000009
JPY: +0.1
+2.28%0.00000412
JPY: 2.6
0.00000387
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/190.00000395
JPY: 2.5
-0.00000015
JPY: -0.1
-3.66%0.00000418
JPY: 2.6
0.00000385
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/180.00000410
JPY: 2.6
-0.00000011
JPY: -0.1
-2.61%0.00000440
JPY: 2.7
0.00000384
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/170.00000421
JPY: 2.6
-0.00000009
JPY: -0.1
-2.09%0.00000430
JPY: 2.7
0.00000382
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/160.00000430
JPY: 2.7
-0.00000005
JPY: -0.0
-1.15%0.00000414
JPY: 2.6
0.00000381
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/150.00000435
JPY: 2.7
-0.00000070
JPY: -0.4
-13.86%0.00000401
JPY: 2.5
0.00000378
JPY: 2.4
0.00000360
JPY: 2.2
2018/10/140.00000505
JPY: 3.1
+0.00000147
JPY: +0.9
+41.06%0.00000391
JPY: 2.4
0.00000376
JPY: 2.3
0.00000360
JPY: 2.2
2018/10/130.00000358
JPY: 2.2
+0.00000016
JPY: +0.1
+4.68%0.00000366
JPY: 2.3
0.00000370
JPY: 2.3
0.00000358
JPY: 2.2
2018/10/120.00000342
JPY: 2.1
-0.00000021
JPY: -0.1
-5.79%0.00000373
JPY: 2.3
0.00000371
JPY: 2.3
0.00000359
JPY: 2.2
2018/10/110.00000363
JPY: 2.3
-0.00000022
JPY: -0.1
-5.71%0.00000381
JPY: 2.4
0.00000373
JPY: 2.3
0.00000361
JPY: 2.2
2018/10/100.00000385
JPY: 2.4
+0.00000003
JPY: +0.0
+0.79%0.00000384
JPY: 2.4
0.00000372
JPY: 2.3
0.00000362
JPY: 2.3
2018/10/090.00000382
JPY: 2.4
-0.00000009
JPY: -0.1
-2.30%0.00000383
JPY: 2.4
0.00000369
JPY: 2.3
0.00000362
JPY: 2.3
2018/10/080.00000391
JPY: 2.4
+0.00000009
JPY: +0.1
+2.36%0.00000383
JPY: 2.4
0.00000366
JPY: 2.3
0.00000363
JPY: 2.3
2018/10/070.00000382
JPY: 2.4
+0.00000004
JPY: +0.0
+1.06%0.00000380
JPY: 2.4
0.00000363
JPY: 2.3
0.00000363
JPY: 2.3
2018/10/060.00000378
JPY: 2.4
-0.00000005
JPY: -0.0
-1.31%0.00000382
JPY: 2.4
0.00000358
JPY: 2.2
0.00000364
JPY: 2.3
2018/10/050.00000383
JPY: 2.4
+0.00000004
JPY: +0.0
+1.06%0.00000379
JPY: 2.4
0.00000355
JPY: 2.2
0.00000365
JPY: 2.3
2018/10/040.00000379
JPY: 2.4
-0.00000001
JPY: -0.0
-0.26%0.00000376
JPY: 2.3
0.00000352
JPY: 2.2
0.00000366
JPY: 2.3
2018/10/030.00000380
JPY: 2.4
-0.00000008
JPY: -0.0
-2.06%0.00000372
JPY: 2.3
0.00000349
JPY: 2.2
0.00000368
JPY: 2.3
2018/10/020.00000388
JPY: 2.4
+0.00000023
JPY: +0.1
+6.30%0.00000368
JPY: 2.3
0.00000346
JPY: 2.2
0.00000370
JPY: 2.3
2018/10/010.00000365
JPY: 2.3
-0.00000003
JPY: -0.0
-0.82%0.00000361
JPY: 2.2
0.00000343
JPY: 2.1
0.00000372
JPY: 2.3
2018/09/300.00000368
JPY: 2.3
+0.00000007
JPY: +0.0
+1.94%0.00000360
JPY: 2.2
0.00000341
JPY: 2.1
0.00000375
JPY: 2.3
2018/09/290.00000361
JPY: 2.2
+0.00000003
JPY: +0.0
+0.84%0.00000356
JPY: 2.2
0.00000340
JPY: 2.1
0.00000378
JPY: 2.4
2018/09/280.00000358
JPY: 2.2
+0.00000007
JPY: +0.0
+1.99%0.00000356
JPY: 2.2
0.00000340
JPY: 2.1
0.00000380
JPY: 2.4
2018/09/270.00000351
JPY: 2.2
-0.00000011
JPY: -0.1
-3.04%0.00000361
JPY: 2.2
0.00000341
JPY: 2.1
0.00000383
JPY: 2.4