仮想通貨はリアルチャートで!~お小遣いと節約10選~

SALT/BTC  取引所:binance


   終値: 0.00006570
JPY: 45.9
 前日比: +0.00000020 (+0.31%)
 24h取引量: 16.01000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00006420 高値:0.00006700
 始値:0.00006550 終値:0.00006570

2018/09/20 18:46:00 更新

SALT/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:-9.67% 75日平均乖離率:-36.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00006570
JPY: 47.0
+0.00000020
JPY: +0.1
+0.31%0.00006712
JPY: 48.0
0.00007274
JPY: 52.0
0.00010401
JPY: 74.4
2018/09/190.00006550
JPY: 46.9
-0.00000230
JPY: -1.6
-3.39%0.00006740
JPY: 48.2
0.00007298
JPY: 52.2
0.00010548
JPY: 75.5
2018/09/180.00006780
JPY: 48.5
-0.00000120
JPY: -0.9
-1.74%0.00006718
JPY: 48.1
0.00007321
JPY: 52.4
0.00010702
JPY: 76.6
2018/09/170.00006900
JPY: 49.4
+0.00000140
JPY: +1.0
+2.07%0.00006740
JPY: 48.2
0.00007324
JPY: 52.4
0.00010855
JPY: 77.7
2018/09/160.00006760
JPY: 48.4
+0.00000050
JPY: +0.4
+0.75%0.00006660
JPY: 47.7
0.00007319
JPY: 52.4
0.00011018
JPY: 78.8
2018/09/150.00006710
JPY: 48.0
+0.00000270
JPY: +1.9
+4.19%0.00006568
JPY: 47.0
0.00007331
JPY: 52.5
0.00011192
JPY: 80.1
2018/09/140.00006440
JPY: 46.1
-0.00000450
JPY: -3.2
-6.53%0.00006530
JPY: 46.7
0.00007340
JPY: 52.5
0.00011361
JPY: 81.3
2018/09/130.00006890
JPY: 49.3
+0.00000390
JPY: +2.8
+6.00%0.00006576
JPY: 47.1
0.00007370
JPY: 52.7
0.00011517
JPY: 82.4
2018/09/120.00006500
JPY: 46.5
+0.00000200
JPY: +1.4
+3.17%0.00006584
JPY: 47.1
0.00007382
JPY: 52.8
0.00011656
JPY: 83.4
2018/09/110.00006300
JPY: 45.1
-0.00000220
JPY: -1.6
-3.37%0.00006656
JPY: 47.6
0.00007410
JPY: 53.0
0.00011785
JPY: 84.3
2018/09/100.00006520
JPY: 46.6
-0.00000150
JPY: -1.1
-2.25%0.00006822
JPY: 48.8
0.00007447
JPY: 53.3
0.00011931
JPY: 85.4
2018/09/090.00006670
JPY: 47.7
-0.00000260
JPY: -1.9
-3.75%0.00007000
JPY: 50.1
0.00007452
JPY: 53.3
0.00012064
JPY: 86.3
2018/09/080.00006930
JPY: 49.6
+0.00000070
JPY: +0.5
+1.02%0.00007272
JPY: 52.0
0.00007463
JPY: 53.4
0.00012193
JPY: 87.2
2018/09/070.00006860
JPY: 49.1
-0.00000270
JPY: -1.9
-3.79%0.00007408
JPY: 53.0
0.00007458
JPY: 53.4
0.00012323
JPY: 88.2
2018/09/060.00007130
JPY: 51.0
-0.00000280
JPY: -2.0
-3.78%0.00007596
JPY: 54.3
0.00007530
JPY: 53.9
0.00012447
JPY: 89.1
2018/09/050.00007410
JPY: 53.0
-0.00000620
JPY: -4.4
-7.72%0.00007850
JPY: 56.2
0.00007606
JPY: 54.4
0.00012591
JPY: 90.1
2018/09/040.00008030
JPY: 57.5
+0.00000420
JPY: +3.0
+5.52%0.00008022
JPY: 57.4
0.00007685
JPY: 55.0
0.00012735
JPY: 91.1
2018/09/030.00007610
JPY: 54.4
-0.00000190
JPY: -1.4
-2.44%0.00008108
JPY: 58.0
0.00007773
JPY: 55.6
0.00012889
JPY: 92.2
2018/09/020.00007800
JPY: 55.8
-0.00000600
JPY: -4.3
-7.14%0.00008540
JPY: 61.1
0.00007866
JPY: 56.3
0.00013041
JPY: 93.3
2018/09/010.00008400
JPY: 60.1
+0.00000130
JPY: +0.9
+1.57%0.00008532
JPY: 61.0
0.00007934
JPY: 56.8
0.00013194
JPY: 94.4
2018/08/310.00008270
JPY: 59.2
-0.00000190
JPY: -1.4
-2.25%0.00008416
JPY: 60.2
0.00008002
JPY: 57.3
0.00013318
JPY: 95.3
2018/08/300.00008460
JPY: 60.5
-0.00001310
JPY: -9.4
-13.41%0.00008196
JPY: 58.6
0.00008078
JPY: 57.8
0.00013453
JPY: 96.3
2018/08/290.00009770
JPY: 69.9
+0.00002010
JPY: +14.4
+25.90%0.00007932
JPY: 56.8
0.00008134
JPY: 58.2
0.00013589
JPY: 97.2
2018/08/280.00007760
JPY: 55.5
-0.00000060
JPY: -0.4
-0.77%0.00007348
JPY: 52.6
0.00008111
JPY: 58.0
0.00013713
JPY: 98.1
2018/08/270.00007820
JPY: 56.0
+0.00000650
JPY: +4.7
+9.07%0.00007150
JPY: 51.2
0.00008183
JPY: 58.5
0.00013864
JPY: 99.2
2018/08/260.00007170
JPY: 51.3
+0.00000030
JPY: +0.2
+0.42%0.00007000
JPY: 50.1
0.00008262
JPY: 59.1
0.00013994
JPY: 100.1
2018/08/250.00007140
JPY: 51.1
+0.00000290
JPY: +2.1
+4.23%0.00006952
JPY: 49.7
0.00008415
JPY: 60.2
0.00014163
JPY: 101.3
2018/08/240.00006850
JPY: 49.0
+0.00000080
JPY: +0.6
+1.18%0.00006960
JPY: 49.8
0.00008576
JPY: 61.4
0.00014345
JPY: 102.6
2018/08/230.00006770
JPY: 48.4
-0.00000300
JPY: -2.1
-4.24%0.00007030
JPY: 50.3
0.00008799
JPY: 63.0
0.00014544
JPY: 104.1
2018/08/220.00007070
JPY: 50.6
+0.00000140
JPY: +1.0
+2.02%0.00007118
JPY: 50.9
0.00009051
JPY: 64.8
0.00014766
JPY: 105.6
2018/08/210.00006930
JPY: 49.6
-0.00000250
JPY: -1.8
-3.48%0.00007146
JPY: 51.1
0.00009288
JPY: 66.5
0.00014999
JPY: 107.3
2018/08/200.00007180
JPY: 51.4
-0.00000020
JPY: -0.1
-0.28%0.00007092
JPY: 50.7
0.00009541
JPY: 68.3
0.00015244
JPY: 109.1
2018/08/190.00007200
JPY: 51.5
-0.00000010
JPY: -0.1
-0.14%0.00007042
JPY: 50.4
0.00009826
JPY: 70.3
0.00015496
JPY: 110.9
2018/08/180.00007210
JPY: 51.6
0.00000000
JPY: 0.0
0.00%0.00006962
JPY: 49.8
0.00010132
JPY: 72.5
0.00015740
JPY: 112.6
2018/08/170.00007210
JPY: 51.6
+0.00000550
JPY: +3.9
+8.26%0.00007254
JPY: 51.9
0.00010482
JPY: 75.0
0.00015988
JPY: 114.4
2018/08/160.00006660
JPY: 47.7
-0.00000270
JPY: -1.9
-3.90%0.00007620
JPY: 54.5
0.00010860
JPY: 77.7
0.00016268
JPY: 116.4
2018/08/150.00006930
JPY: 49.6
+0.00000130
JPY: +0.9
+1.91%0.00008164
JPY: 58.4
0.00011274
JPY: 80.7
0.00016542
JPY: 118.4
2018/08/140.00006800
JPY: 48.7
-0.00001870
JPY: -13.4
-21.57%0.00008824
JPY: 63.1
0.00011633
JPY: 83.2
0.00016809
JPY: 120.3
2018/08/130.00008670
JPY: 62.0
-0.00000370
JPY: -2.6
-4.09%0.00009452
JPY: 67.6
0.00012014
JPY: 86.0
0.00017090
JPY: 122.3
2018/08/120.00009040
JPY: 64.7
-0.00000340
JPY: -2.4
-3.62%0.00009614
JPY: 68.8
0.00012461
JPY: 89.2
0.00017323
JPY: 123.9
2018/08/110.00009380
JPY: 67.1
-0.00000850
JPY: -6.1
-8.31%0.00009830
JPY: 70.3
0.00012948
JPY: 92.6
0.00017562
JPY: 125.7
2018/08/100.00010230
JPY: 73.2
+0.00000290
JPY: +2.1
+2.92%0.00009988
JPY: 71.5
0.00013239
JPY: 94.7
0.00017790
JPY: 127.3
2018/08/090.00009940
JPY: 71.1
+0.00000460
JPY: +3.3
+4.85%0.00009914
JPY: 70.9
0.00013515
JPY: 96.7
0.00018027
JPY: 129.0
2018/08/080.00009480
JPY: 67.8
-0.00000640
JPY: -4.6
-6.32%0.00009764
JPY: 69.9
0.00013797
JPY: 98.7
0.00018279
JPY: 130.8
2018/08/070.00010120
JPY: 72.4
-0.00000050
JPY: -0.4
-0.49%0.00009780
JPY: 70.0
0.00014067
JPY: 100.6
0.00018546
JPY: 132.7
2018/08/060.00010170
JPY: 72.8
+0.00000310
JPY: +2.2
+3.14%0.00009716
JPY: 69.5
0.00014335
JPY: 102.6
0.00018795
JPY: 134.5
2018/08/050.00009860
JPY: 70.5
+0.00000670
JPY: +4.8
+7.29%0.00009880
JPY: 70.7
0.00014567
JPY: 104.2
0.00019043
JPY: 136.3
2018/08/040.00009190
JPY: 65.8
-0.00000370
JPY: -2.6
-3.87%0.00010138
JPY: 72.5
0.00014810
JPY: 106.0
0.00019316
JPY: 138.2
2018/08/030.00009560
JPY: 68.4
-0.00000240
JPY: -1.7
-2.45%0.00010788
JPY: 77.2
0.00015068
JPY: 107.8
0.00019625
JPY: 140.4
2018/08/020.00009800
JPY: 70.1
-0.00001190
JPY: -8.5
-10.83%0.00011490
JPY: 82.2
0.00015361
JPY: 109.9
0.00019942
JPY: 142.7
2018/08/010.00010990
JPY: 78.6
-0.00000160
JPY: -1.1
-1.44%0.00012128
JPY: 86.8
0.00015668
JPY: 112.1
0.00020259
JPY: 144.9