仮想通貨はリアルチャートで!~お小遣いと節約10選~

SALT/BTC  取引所:binance


   終値: 0.00008520
JPY: 52.7
 前日比: -0.00000030 (-0.35%)
 24h取引量: 142.45000000

2018/11/16 00:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00008470 高値:0.00008570
 始値:0.00008550 終値:0.00008520

2018/11/16 00:47:00 更新

SALT/BTC (1日足)


5日平均乖離率:-5.25% 25日平均乖離率:-17.28% 75日平均乖離率:-2.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00008520
JPY: 53.1
-0.00000030
JPY: -0.2
-0.35%0.00008992
JPY: 56.0
0.00010300
JPY: 64.1
0.00008740
JPY: 54.4
2018/11/150.00008550
JPY: 53.2
-0.00000430
JPY: -2.7
-4.79%0.00009222
JPY: 57.4
0.00010444
JPY: 65.0
0.00008731
JPY: 54.4
2018/11/140.00008980
JPY: 55.9
-0.00000460
JPY: -2.9
-4.87%0.00009508
JPY: 59.2
0.00010566
JPY: 65.8
0.00008729
JPY: 54.4
2018/11/130.00009440
JPY: 58.8
-0.00000030
JPY: -0.2
-0.32%0.00009690
JPY: 60.3
0.00010687
JPY: 66.5
0.00008719
JPY: 54.3
2018/11/120.00009470
JPY: 59.0
-0.00000200
JPY: -1.2
-2.07%0.00009844
JPY: 61.3
0.00010677
JPY: 66.5
0.00008706
JPY: 54.2
2018/11/110.00009670
JPY: 60.2
-0.00000310
JPY: -1.9
-3.11%0.00009990
JPY: 62.2
0.00010664
JPY: 66.4
0.00008710
JPY: 54.2
2018/11/100.00009980
JPY: 62.1
+0.00000090
JPY: +0.6
+0.91%0.00010094
JPY: 62.9
0.00010638
JPY: 66.2
0.00008685
JPY: 54.1
2018/11/090.00009890
JPY: 61.6
-0.00000320
JPY: -2.0
-3.13%0.00010244
JPY: 63.8
0.00010583
JPY: 65.9
0.00008656
JPY: 53.9
2018/11/080.00010210
JPY: 63.6
+0.00000010
JPY: +0.1
+0.10%0.00010440
JPY: 65.0
0.00010525
JPY: 65.5
0.00008619
JPY: 53.7
2018/11/070.00010200
JPY: 63.5
+0.00000010
JPY: +0.1
+0.10%0.00010710
JPY: 66.7
0.00010482
JPY: 65.3
0.00008579
JPY: 53.4
2018/11/060.00010190
JPY: 63.5
-0.00000540
JPY: -3.4
-5.03%0.00010846
JPY: 67.5
0.00010422
JPY: 64.9
0.00008534
JPY: 53.1
2018/11/050.00010730
JPY: 66.8
-0.00000140
JPY: -0.9
-1.29%0.00010944
JPY: 68.1
0.00010356
JPY: 64.5
0.00008488
JPY: 52.9
2018/11/040.00010870
JPY: 67.7
-0.00000690
JPY: -4.3
-5.97%0.00010886
JPY: 67.8
0.00010269
JPY: 63.9
0.00008439
JPY: 52.6
2018/11/030.00011560
JPY: 72.0
+0.00000680
JPY: +4.2
+6.25%0.00010810
JPY: 67.3
0.00010207
JPY: 63.6
0.00008387
JPY: 52.2
2018/11/020.00010880
JPY: 67.7
+0.00000200
JPY: +1.2
+1.87%0.00010578
JPY: 65.9
0.00010112
JPY: 63.0
0.00008329
JPY: 51.9
2018/11/010.00010680
JPY: 66.5
+0.00000240
JPY: +1.5
+2.30%0.00010568
JPY: 65.8
0.00010053
JPY: 62.6
0.00008279
JPY: 51.6
2018/10/310.00010440
JPY: 65.0
-0.00000050
JPY: -0.3
-0.48%0.00010522
JPY: 65.5
0.00009994
JPY: 62.2
0.00008233
JPY: 51.3
2018/10/300.00010490
JPY: 65.3
+0.00000090
JPY: +0.6
+0.87%0.00010604
JPY: 66.0
0.00009959
JPY: 62.0
0.00008190
JPY: 51.0
2018/10/290.00010400
JPY: 64.8
-0.00000430
JPY: -2.7
-3.97%0.00010738
JPY: 66.9
0.00009953
JPY: 62.0
0.00008139
JPY: 50.7
2018/10/280.00010830
JPY: 67.4
+0.00000380
JPY: +2.4
+3.64%0.00010914
JPY: 68.0
0.00009860
JPY: 61.4
0.00008093
JPY: 50.4
2018/10/270.00010450
JPY: 65.1
-0.00000400
JPY: -2.5
-3.69%0.00011102
JPY: 69.1
0.00009721
JPY: 60.5
0.00008039
JPY: 50.1
2018/10/260.00010850
JPY: 67.6
-0.00000310
JPY: -1.9
-2.78%0.00011438
JPY: 71.2
0.00009611
JPY: 59.8
0.00008015
JPY: 49.9
2018/10/250.00011160
JPY: 69.5
-0.00000120
JPY: -0.7
-1.06%0.00011590
JPY: 72.2
0.00009472
JPY: 59.0
0.00007991
JPY: 49.8
2018/10/240.00011280
JPY: 70.2
-0.00000490
JPY: -3.1
-4.16%0.00011758
JPY: 73.2
0.00009325
JPY: 58.1
0.00007967
JPY: 49.6
2018/10/230.00011770
JPY: 73.3
-0.00000360
JPY: -2.2
-2.97%0.00011340
JPY: 70.6
0.00009168
JPY: 57.1
0.00007953
JPY: 49.5
2018/10/220.00012130
JPY: 75.5
+0.00000520
JPY: +3.2
+4.48%0.00010814
JPY: 67.3
0.00008999
JPY: 56.0
0.00007929
JPY: 49.4
2018/10/210.00011610
JPY: 72.3
-0.00000390
JPY: -2.4
-3.25%0.00010192
JPY: 63.5
0.00008802
JPY: 54.8
0.00007894
JPY: 49.2
2018/10/200.00012000
JPY: 74.7
+0.00002810
JPY: +17.5
+30.58%0.00009590
JPY: 59.7
0.00008624
JPY: 53.7
0.00007874
JPY: 49.0
2018/10/190.00009190
JPY: 57.2
+0.00000050
JPY: +0.3
+0.55%0.00008878
JPY: 55.3
0.00008422
JPY: 52.4
0.00007849
JPY: 48.9
2018/10/180.00009140
JPY: 56.9
+0.00000120
JPY: +0.7
+1.33%0.00008866
JPY: 55.2
0.00008345
JPY: 52.0
0.00007858
JPY: 48.9
2018/10/170.00009020
JPY: 56.2
+0.00000420
JPY: +2.6
+4.88%0.00008780
JPY: 54.7
0.00008283
JPY: 51.6
0.00007859
JPY: 48.9
2018/10/160.00008600
JPY: 53.6
+0.00000160
JPY: +1.0
+1.90%0.00008686
JPY: 54.1
0.00008194
JPY: 51.0
0.00007866
JPY: 49.0
2018/10/150.00008440
JPY: 52.6
-0.00000690
JPY: -4.3
-7.56%0.00008674
JPY: 54.0
0.00008112
JPY: 50.5
0.00007882
JPY: 49.1
2018/10/140.00009130
JPY: 56.9
+0.00000420
JPY: +2.6
+4.82%0.00008850
JPY: 55.1
0.00008036
JPY: 50.0
0.00007916
JPY: 49.3
2018/10/130.00008710
JPY: 54.2
+0.00000160
JPY: +1.0
+1.87%0.00008864
JPY: 55.2
0.00007933
JPY: 49.4
0.00007943
JPY: 49.5
2018/10/120.00008550
JPY: 53.2
+0.00000010
JPY: +0.1
+0.12%0.00009000
JPY: 56.0
0.00007856
JPY: 48.9
0.00007993
JPY: 49.8
2018/10/110.00008540
JPY: 53.2
-0.00000780
JPY: -4.9
-8.37%0.00009130
JPY: 56.9
0.00007790
JPY: 48.5
0.00008053
JPY: 50.1
2018/10/100.00009320
JPY: 58.0
+0.00000120
JPY: +0.7
+1.30%0.00009336
JPY: 58.1
0.00007718
JPY: 48.1
0.00008113
JPY: 50.5
2018/10/090.00009200
JPY: 57.3
-0.00000190
JPY: -1.2
-2.02%0.00009542
JPY: 59.4
0.00007614
JPY: 47.4
0.00008165
JPY: 50.8
2018/10/080.00009390
JPY: 58.5
+0.00000190
JPY: +1.2
+2.07%0.00009318
JPY: 58.0
0.00007504
JPY: 46.7
0.00008233
JPY: 51.3
2018/10/070.00009200
JPY: 57.3
-0.00000370
JPY: -2.3
-3.87%0.00008910
JPY: 55.5
0.00007404
JPY: 46.1
0.00008306
JPY: 51.7
2018/10/060.00009570
JPY: 59.6
-0.00000780
JPY: -4.9
-7.54%0.00008610
JPY: 53.6
0.00007296
JPY: 45.4
0.00008396
JPY: 52.3
2018/10/050.00010350
JPY: 64.4
+0.00002270
JPY: +14.1
+28.09%0.00008172
JPY: 50.9
0.00007165
JPY: 44.6
0.00008491
JPY: 52.9
2018/10/040.00008080
JPY: 50.3
+0.00000730
JPY: +4.5
+9.93%0.00007596
JPY: 47.3
0.00007012
JPY: 43.7
0.00008579
JPY: 53.4
2018/10/030.00007350
JPY: 45.8
-0.00000350
JPY: -2.2
-4.55%0.00007450
JPY: 46.4
0.00006955
JPY: 43.3
0.00008684
JPY: 54.1
2018/10/020.00007700
JPY: 47.9
+0.00000320
JPY: +2.0
+4.34%0.00007490
JPY: 46.6
0.00006938
JPY: 43.2
0.00008803
JPY: 54.8
2018/10/010.00007380
JPY: 46.0
-0.00000090
JPY: -0.6
-1.20%0.00007390
JPY: 46.0
0.00006905
JPY: 43.0
0.00008965
JPY: 55.8
2018/09/300.00007470
JPY: 46.5
+0.00000120
JPY: +0.7
+1.63%0.00007348
JPY: 45.8
0.00006895
JPY: 42.9
0.00009150
JPY: 57.0
2018/09/290.00007350
JPY: 45.8
-0.00000200
JPY: -1.2
-2.65%0.00007246
JPY: 45.1
0.00006892
JPY: 42.9
0.00009272
JPY: 57.7
2018/09/280.00007550
JPY: 47.0
+0.00000350
JPY: +2.2
+4.86%0.00007226
JPY: 45.0
0.00006920
JPY: 43.1
0.00009403
JPY: 58.5
2018/09/270.00007200
JPY: 44.8
+0.00000030
JPY: +0.2
+0.42%0.00007236
JPY: 45.1
0.00006922
JPY: 43.1
0.00009529
JPY: 59.3