仮想通貨はリアルチャートで!~お小遣いと節約10選~

REQ/BTC  取引所:binance


   終値: 0.00000617
JPY: 4.2
 前日比: -0.00000007 (-1.12%)
 24h取引量: 150.57000000

2018/09/20 18:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000588 高値:0.00000646
 始値:0.00000624 終値:0.00000617

2018/09/20 18:44:00 更新

REQ/BTC (1日足)


5日平均乖離率:+4.08% 25日平均乖離率:+0.98% 75日平均乖離率:-16.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,778.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00000617
JPY: 4.4
-0.00000007
JPY: -0.1
-1.12%0.00000593
JPY: 4.2
0.00000611
JPY: 4.4
0.00000737
JPY: 5.3
2018/09/190.00000624
JPY: 4.5
+0.00000047
JPY: +0.3
+8.15%0.00000580
JPY: 4.2
0.00000612
JPY: 4.4
0.00000744
JPY: 5.3
2018/09/180.00000577
JPY: 4.1
-0.00000024
JPY: -0.2
-3.99%0.00000560
JPY: 4.0
0.00000613
JPY: 4.4
0.00000752
JPY: 5.4
2018/09/170.00000601
JPY: 4.3
+0.00000056
JPY: +0.4
+10.28%0.00000549
JPY: 3.9
0.00000615
JPY: 4.4
0.00000762
JPY: 5.5
2018/09/160.00000545
JPY: 3.9
-0.00000009
JPY: -0.1
-1.62%0.00000523
JPY: 3.7
0.00000615
JPY: 4.4
0.00000771
JPY: 5.5
2018/09/150.00000554
JPY: 4.0
+0.00000030
JPY: +0.2
+5.73%0.00000522
JPY: 3.7
0.00000618
JPY: 4.4
0.00000780
JPY: 5.6
2018/09/140.00000524
JPY: 3.8
+0.00000002
JPY: +0.0
+0.38%0.00000520
JPY: 3.7
0.00000619
JPY: 4.4
0.00000790
JPY: 5.7
2018/09/130.00000522
JPY: 3.7
+0.00000053
JPY: +0.4
+11.30%0.00000529
JPY: 3.8
0.00000624
JPY: 4.5
0.00000799
JPY: 5.7
2018/09/120.00000469
JPY: 3.4
-0.00000072
JPY: -0.5
-13.31%0.00000542
JPY: 3.9
0.00000627
JPY: 4.5
0.00000807
JPY: 5.8
2018/09/110.00000541
JPY: 3.9
-0.00000005
JPY: -0.0
-0.92%0.00000569
JPY: 4.1
0.00000633
JPY: 4.5
0.00000816
JPY: 5.8
2018/09/100.00000546
JPY: 3.9
-0.00000021
JPY: -0.2
-3.70%0.00000578
JPY: 4.1
0.00000635
JPY: 4.5
0.00000825
JPY: 5.9
2018/09/090.00000567
JPY: 4.1
-0.00000018
JPY: -0.1
-3.08%0.00000597
JPY: 4.3
0.00000634
JPY: 4.5
0.00000833
JPY: 6.0
2018/09/080.00000585
JPY: 4.2
-0.00000021
JPY: -0.2
-3.47%0.00000621
JPY: 4.4
0.00000632
JPY: 4.5
0.00000841
JPY: 6.0
2018/09/070.00000606
JPY: 4.3
+0.00000018
JPY: +0.1
+3.06%0.00000638
JPY: 4.6
0.00000629
JPY: 4.5
0.00000851
JPY: 6.1
2018/09/060.00000588
JPY: 4.2
-0.00000050
JPY: -0.4
-7.84%0.00000651
JPY: 4.7
0.00000629
JPY: 4.5
0.00000859
JPY: 6.2
2018/09/050.00000638
JPY: 4.6
-0.00000048
JPY: -0.3
-7.00%0.00000676
JPY: 4.8
0.00000630
JPY: 4.5
0.00000869
JPY: 6.2
2018/09/040.00000686
JPY: 4.9
+0.00000016
JPY: +0.1
+2.39%0.00000681
JPY: 4.9
0.00000630
JPY: 4.5
0.00000878
JPY: 6.3
2018/09/030.00000670
JPY: 4.8
-0.00000003
JPY: -0.0
-0.45%0.00000675
JPY: 4.8
0.00000632
JPY: 4.5
0.00000887
JPY: 6.4
2018/09/020.00000673
JPY: 4.8
-0.00000042
JPY: -0.3
-5.87%0.00000680
JPY: 4.9
0.00000633
JPY: 4.5
0.00000897
JPY: 6.4
2018/09/010.00000715
JPY: 5.1
+0.00000053
JPY: +0.4
+8.01%0.00000688
JPY: 4.9
0.00000634
JPY: 4.5
0.00000908
JPY: 6.5
2018/08/310.00000662
JPY: 4.7
+0.00000009
JPY: +0.1
+1.38%0.00000685
JPY: 4.9
0.00000635
JPY: 4.5
0.00000919
JPY: 6.6
2018/08/300.00000653
JPY: 4.7
-0.00000046
JPY: -0.3
-6.58%0.00000683
JPY: 4.9
0.00000635
JPY: 4.5
0.00000932
JPY: 6.7
2018/08/290.00000699
JPY: 5.0
-0.00000014
JPY: -0.1
-1.96%0.00000682
JPY: 4.9
0.00000637
JPY: 4.6
0.00000943
JPY: 6.7
2018/08/280.00000713
JPY: 5.1
+0.00000013
JPY: +0.1
+1.86%0.00000667
JPY: 4.8
0.00000635
JPY: 4.5
0.00000952
JPY: 6.8
2018/08/270.00000700
JPY: 5.0
+0.00000050
JPY: +0.4
+7.69%0.00000646
JPY: 4.6
0.00000633
JPY: 4.5
0.00000961
JPY: 6.9
2018/08/260.00000650
JPY: 4.7
+0.00000003
JPY: +0.0
+0.46%0.00000626
JPY: 4.5
0.00000631
JPY: 4.5
0.00000969
JPY: 6.9
2018/08/250.00000647
JPY: 4.6
+0.00000024
JPY: +0.2
+3.85%0.00000616
JPY: 4.4
0.00000634
JPY: 4.5
0.00000980
JPY: 7.0
2018/08/240.00000623
JPY: 4.5
+0.00000015
JPY: +0.1
+2.47%0.00000615
JPY: 4.4
0.00000637
JPY: 4.6
0.00000991
JPY: 7.1
2018/08/230.00000608
JPY: 4.4
+0.00000007
JPY: +0.1
+1.16%0.00000611
JPY: 4.4
0.00000644
JPY: 4.6
0.00001004
JPY: 7.2
2018/08/220.00000601
JPY: 4.3
0.00000000
JPY: 0.0
0.00%0.00000609
JPY: 4.4
0.00000653
JPY: 4.7
0.00001017
JPY: 7.3
2018/08/210.00000601
JPY: 4.3
-0.00000039
JPY: -0.3
-6.09%0.00000607
JPY: 4.3
0.00000661
JPY: 4.7
0.00001031
JPY: 7.4
2018/08/200.00000640
JPY: 4.6
+0.00000035
JPY: +0.3
+5.79%0.00000593
JPY: 4.2
0.00000670
JPY: 4.8
0.00001046
JPY: 7.5
2018/08/190.00000605
JPY: 4.3
+0.00000006
JPY: +0.0
+1.00%0.00000569
JPY: 4.1
0.00000679
JPY: 4.9
0.00001061
JPY: 7.6
2018/08/180.00000599
JPY: 4.3
+0.00000010
JPY: +0.1
+1.70%0.00000547
JPY: 3.9
0.00000688
JPY: 4.9
0.00001077
JPY: 7.7
2018/08/170.00000589
JPY: 4.2
+0.00000059
JPY: +0.4
+11.13%0.00000550
JPY: 3.9
0.00000697
JPY: 5.0
0.00001094
JPY: 7.8
2018/08/160.00000530
JPY: 3.8
+0.00000007
JPY: +0.1
+1.34%0.00000557
JPY: 4.0
0.00000709
JPY: 5.1
0.00001113
JPY: 8.0
2018/08/150.00000523
JPY: 3.7
+0.00000028
JPY: +0.2
+5.66%0.00000576
JPY: 4.1
0.00000725
JPY: 5.2
0.00001131
JPY: 8.1
2018/08/140.00000495
JPY: 3.5
-0.00000117
JPY: -0.8
-19.12%0.00000618
JPY: 4.4
0.00000743
JPY: 5.3
0.00001150
JPY: 8.2
2018/08/130.00000612
JPY: 4.4
-0.00000012
JPY: -0.1
-1.92%0.00000662
JPY: 4.7
0.00000763
JPY: 5.5
0.00001169
JPY: 8.4
2018/08/120.00000624
JPY: 4.5
-0.00000004
JPY: -0.0
-0.64%0.00000676
JPY: 4.8
0.00000786
JPY: 5.6
0.00001186
JPY: 8.5
2018/08/110.00000628
JPY: 4.5
-0.00000101
JPY: -0.7
-13.85%0.00000698
JPY: 5.0
0.00000803
JPY: 5.7
0.00001204
JPY: 8.6
2018/08/100.00000729
JPY: 5.2
+0.00000011
JPY: +0.1
+1.53%0.00000709
JPY: 5.1
0.00000820
JPY: 5.9
0.00001221
JPY: 8.7
2018/08/090.00000718
JPY: 5.1
+0.00000036
JPY: +0.3
+5.28%0.00000700
JPY: 5.0
0.00000834
JPY: 6.0
0.00001239
JPY: 8.9
2018/08/080.00000682
JPY: 4.9
-0.00000053
JPY: -0.4
-7.21%0.00000687
JPY: 4.9
0.00000847
JPY: 6.1
0.00001258
JPY: 9.0
2018/08/070.00000735
JPY: 5.3
+0.00000052
JPY: +0.4
+7.61%0.00000682
JPY: 4.9
0.00000862
JPY: 6.2
0.00001277
JPY: 9.1
2018/08/060.00000683
JPY: 4.9
+0.00000002
JPY: +0.0
+0.29%0.00000668
JPY: 4.8
0.00000875
JPY: 6.3
0.00001294
JPY: 9.3
2018/08/050.00000681
JPY: 4.9
+0.00000026
JPY: +0.2
+3.97%0.00000673
JPY: 4.8
0.00000890
JPY: 6.4
0.00001311
JPY: 9.4
2018/08/040.00000655
JPY: 4.7
-0.00000002
JPY: -0.0
-0.30%0.00000685
JPY: 4.9
0.00000906
JPY: 6.5
0.00001332
JPY: 9.5
2018/08/030.00000657
JPY: 4.7
-0.00000005
JPY: -0.0
-0.76%0.00000713
JPY: 5.1
0.00000924
JPY: 6.6
0.00001352
JPY: 9.7
2018/08/020.00000662
JPY: 4.7
-0.00000050
JPY: -0.4
-7.02%0.00000748
JPY: 5.4
0.00000946
JPY: 6.8
0.00001373
JPY: 9.8
2018/08/010.00000712
JPY: 5.1
-0.00000028
JPY: -0.2
-3.78%0.00000777
JPY: 5.6
0.00000968
JPY: 6.9
0.00001394
JPY: 10.0