仮想通貨はリアルチャートで!~お小遣いと節約10選~

RDN/BTC  取引所:binance


   終値: 0.00006852
JPY: 47.5
 前日比: +0.00000101 (+1.50%)
 24h取引量: 12.32000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00006636 高値:0.00006934
 始値:0.00006751 終値:0.00006852

2018/09/20 18:48:00 更新

RDN/BTC (1日足)


5日平均乖離率:-0.50% 25日平均乖離率:-4.91% 75日平均乖離率:-18.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00006852
JPY: 49.0
+0.00000101
JPY: +0.7
+1.50%0.00006886
JPY: 49.3
0.00007206
JPY: 51.6
0.00008397
JPY: 60.1
2018/09/190.00006751
JPY: 48.3
-0.00000137
JPY: -1.0
-1.99%0.00006958
JPY: 49.8
0.00007154
JPY: 51.2
0.00008467
JPY: 60.6
2018/09/180.00006888
JPY: 49.3
-0.00000246
JPY: -1.8
-3.45%0.00007021
JPY: 50.2
0.00007090
JPY: 50.7
0.00008538
JPY: 61.1
2018/09/170.00007134
JPY: 51.0
+0.00000328
JPY: +2.3
+4.82%0.00007229
JPY: 51.7
0.00007017
JPY: 50.2
0.00008614
JPY: 61.6
2018/09/160.00006806
JPY: 48.7
-0.00000403
JPY: -2.9
-5.59%0.00006926
JPY: 49.6
0.00006927
JPY: 49.6
0.00008693
JPY: 62.2
2018/09/150.00007209
JPY: 51.6
+0.00000139
JPY: +1.0
+1.97%0.00006878
JPY: 49.2
0.00006860
JPY: 49.1
0.00008781
JPY: 62.8
2018/09/140.00007070
JPY: 50.6
-0.00000856
JPY: -6.1
-10.80%0.00006882
JPY: 49.2
0.00006772
JPY: 48.5
0.00008865
JPY: 63.4
2018/09/130.00007926
JPY: 56.7
+0.00002306
JPY: +16.5
+41.03%0.00006990
JPY: 50.0
0.00006704
JPY: 48.0
0.00008942
JPY: 64.0
2018/09/120.00005620
JPY: 40.2
-0.00000946
JPY: -6.8
-14.41%0.00007001
JPY: 50.1
0.00006619
JPY: 47.4
0.00009008
JPY: 64.5
2018/09/110.00006566
JPY: 47.0
-0.00000662
JPY: -4.7
-9.16%0.00007545
JPY: 54.0
0.00006626
JPY: 47.4
0.00009083
JPY: 65.0
2018/09/100.00007228
JPY: 51.7
-0.00000380
JPY: -2.7
-4.99%0.00008091
JPY: 57.9
0.00006607
JPY: 47.3
0.00009155
JPY: 65.5
2018/09/090.00007608
JPY: 54.4
-0.00000374
JPY: -2.7
-4.69%0.00008265
JPY: 59.1
0.00006528
JPY: 46.7
0.00009218
JPY: 66.0
2018/09/080.00007982
JPY: 57.1
-0.00000357
JPY: -2.6
-4.28%0.00008185
JPY: 58.6
0.00006424
JPY: 46.0
0.00009280
JPY: 66.4
2018/09/070.00008339
JPY: 59.7
-0.00000961
JPY: -6.9
-10.33%0.00008005
JPY: 57.3
0.00006297
JPY: 45.1
0.00009342
JPY: 66.9
2018/09/060.00009300
JPY: 66.5
+0.00001203
JPY: +8.6
+14.86%0.00007788
JPY: 55.7
0.00006209
JPY: 44.4
0.00009402
JPY: 67.3
2018/09/050.00008097
JPY: 57.9
+0.00000890
JPY: +6.4
+12.35%0.00007443
JPY: 53.3
0.00006081
JPY: 43.5
0.00009442
JPY: 67.6
2018/09/040.00007207
JPY: 51.6
+0.00000127
JPY: +0.9
+1.79%0.00007473
JPY: 53.5
0.00006019
JPY: 43.1
0.00009507
JPY: 68.0
2018/09/030.00007080
JPY: 50.7
-0.00000175
JPY: -1.3
-2.41%0.00007351
JPY: 52.6
0.00006031
JPY: 43.2
0.00009588
JPY: 68.6
2018/09/020.00007255
JPY: 51.9
-0.00000319
JPY: -2.3
-4.21%0.00007254
JPY: 51.9
0.00006082
JPY: 43.5
0.00009666
JPY: 69.2
2018/09/010.00007574
JPY: 54.2
-0.00000674
JPY: -4.8
-8.17%0.00007007
JPY: 50.1
0.00006124
JPY: 43.8
0.00009749
JPY: 69.8
2018/08/310.00008248
JPY: 59.0
+0.00001649
JPY: +11.8
+24.99%0.00006731
JPY: 48.2
0.00006179
JPY: 44.2
0.00009821
JPY: 70.3
2018/08/300.00006599
JPY: 47.2
+0.00000003
JPY: +0.0
+0.05%0.00006194
JPY: 44.3
0.00006203
JPY: 44.4
0.00009896
JPY: 70.8
2018/08/290.00006596
JPY: 47.2
+0.00000579
JPY: +4.1
+9.62%0.00005902
JPY: 42.2
0.00006292
JPY: 45.0
0.00009992
JPY: 71.5
2018/08/280.00006017
JPY: 43.1
-0.00000177
JPY: -1.3
-2.86%0.00005596
JPY: 40.0
0.00006384
JPY: 45.7
0.00010099
JPY: 72.3
2018/08/270.00006194
JPY: 44.3
+0.00000629
JPY: +4.5
+11.30%0.00005368
JPY: 38.4
0.00006491
JPY: 46.4
0.00010194
JPY: 72.9
2018/08/260.00005565
JPY: 39.8
+0.00000429
JPY: +3.1
+8.35%0.00005158
JPY: 36.9
0.00006600
JPY: 47.2
0.00010277
JPY: 73.5
2018/08/250.00005136
JPY: 36.8
+0.00000066
JPY: +0.5
+1.30%0.00005045
JPY: 36.1
0.00006754
JPY: 48.3
0.00010390
JPY: 74.3
2018/08/240.00005070
JPY: 36.3
+0.00000193
JPY: +1.4
+3.96%0.00005092
JPY: 36.4
0.00006944
JPY: 49.7
0.00010510
JPY: 75.2
2018/08/230.00004877
JPY: 34.9
-0.00000263
JPY: -1.9
-5.12%0.00005239
JPY: 37.5
0.00007160
JPY: 51.2
0.00010635
JPY: 76.1
2018/08/220.00005140
JPY: 36.8
+0.00000139
JPY: +1.0
+2.78%0.00005422
JPY: 38.8
0.00007363
JPY: 52.7
0.00010776
JPY: 77.1
2018/08/210.00005001
JPY: 35.8
-0.00000373
JPY: -2.7
-6.94%0.00005614
JPY: 40.2
0.00007557
JPY: 54.1
0.00010918
JPY: 78.1
2018/08/200.00005374
JPY: 38.5
-0.00000427
JPY: -3.1
-7.36%0.00005665
JPY: 40.5
0.00007766
JPY: 55.6
0.00011067
JPY: 79.2
2018/08/190.00005801
JPY: 41.5
+0.00000009
JPY: +0.1
+0.16%0.00005592
JPY: 40.0
0.00007968
JPY: 57.0
0.00011212
JPY: 80.2
2018/08/180.00005792
JPY: 41.4
-0.00000309
JPY: -2.2
-5.06%0.00005393
JPY: 38.6
0.00008157
JPY: 58.4
0.00011359
JPY: 81.3
2018/08/170.00006101
JPY: 43.7
+0.00000846
JPY: +6.1
+16.10%0.00005459
JPY: 39.1
0.00008352
JPY: 59.8
0.00011514
JPY: 82.4
2018/08/160.00005255
JPY: 37.6
+0.00000244
JPY: +1.7
+4.87%0.00005459
JPY: 39.1
0.00008572
JPY: 61.3
0.00011685
JPY: 83.6
2018/08/150.00005011
JPY: 35.9
+0.00000203
JPY: +1.5
+4.22%0.00005718
JPY: 40.9
0.00008874
JPY: 63.5
0.00011868
JPY: 84.9
2018/08/140.00004808
JPY: 34.4
-0.00001313
JPY: -9.4
-21.45%0.00006219
JPY: 44.5
0.00009168
JPY: 65.6
0.00012051
JPY: 86.2
2018/08/130.00006121
JPY: 43.8
+0.00000019
JPY: +0.1
+0.31%0.00006927
JPY: 49.6
0.00009461
JPY: 67.7
0.00012219
JPY: 87.4
2018/08/120.00006102
JPY: 43.7
-0.00000448
JPY: -3.2
-6.84%0.00007366
JPY: 52.7
0.00009688
JPY: 69.3
0.00012371
JPY: 88.5
2018/08/110.00006550
JPY: 46.9
-0.00000962
JPY: -6.9
-12.81%0.00007935
JPY: 56.8
0.00009932
JPY: 71.1
0.00012525
JPY: 89.6
2018/08/100.00007512
JPY: 53.8
-0.00000839
JPY: -6.0
-10.05%0.00008392
JPY: 60.1
0.00010143
JPY: 72.6
0.00012673
JPY: 90.7
2018/08/090.00008351
JPY: 59.8
+0.00000038
JPY: +0.3
+0.46%0.00008654
JPY: 61.9
0.00010325
JPY: 73.9
0.00012814
JPY: 91.7
2018/08/080.00008313
JPY: 59.5
-0.00000635
JPY: -4.5
-7.10%0.00008764
JPY: 62.7
0.00010460
JPY: 74.8
0.00012946
JPY: 92.6
2018/08/070.00008948
JPY: 64.0
+0.00000111
JPY: +0.8
+1.26%0.00008839
JPY: 63.3
0.00010601
JPY: 75.9
0.00013084
JPY: 93.6
2018/08/060.00008837
JPY: 63.2
+0.00000015
JPY: +0.1
+0.17%0.00008836
JPY: 63.2
0.00010717
JPY: 76.7
0.00013204
JPY: 94.5
2018/08/050.00008822
JPY: 63.1
-0.00000078
JPY: -0.6
-0.88%0.00008952
JPY: 64.1
0.00010840
JPY: 77.6
0.00013324
JPY: 95.3
2018/08/040.00008900
JPY: 63.7
+0.00000210
JPY: +1.5
+2.42%0.00009161
JPY: 65.6
0.00010972
JPY: 78.5
0.00013473
JPY: 96.4
2018/08/030.00008690
JPY: 62.2
-0.00000240
JPY: -1.7
-2.69%0.00009477
JPY: 67.8
0.00011085
JPY: 79.3
0.00013626
JPY: 97.5
2018/08/020.00008930
JPY: 63.9
-0.00000488
JPY: -3.5
-5.18%0.00009731
JPY: 69.6
0.00011252
JPY: 80.5
0.00013782
JPY: 98.6
2018/08/010.00009418
JPY: 67.4
-0.00000448
JPY: -3.2
-4.54%0.00009940
JPY: 71.1
0.00011385
JPY: 81.5
0.00013938
JPY: 99.7