仮想通貨はリアルチャートで!~お小遣いと節約10選~

RDN/BTC  取引所:binance


   終値: 0.00006635
JPY: 25.5
 前日比: +0.00000369 (+5.89%)
 24h取引量: 105.50000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00006268 高値:0.00006867
 始値:0.00006268 終値:0.00006635

2019/01/20 13:23:00 更新

RDN/BTC (1日足)


5日平均乖離率:+5.45% 25日平均乖離率:+4.54% 75日平均乖離率:+5.73%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00006635
JPY: 27.0
+0.00000369
JPY: +1.5
+5.89%0.00006292
JPY: 25.6
0.00006347
JPY: 25.8
0.00006276
JPY: 25.5
2019/01/190.00006266
JPY: 25.5
+0.00000122
JPY: +0.5
+1.99%0.00006182
JPY: 25.1
0.00006323
JPY: 25.7
0.00006291
JPY: 25.6
2019/01/180.00006144
JPY: 25.0
-0.00000211
JPY: -0.9
-3.32%0.00006108
JPY: 24.8
0.00006327
JPY: 25.7
0.00006316
JPY: 25.7
2019/01/170.00006355
JPY: 25.8
+0.00000294
JPY: +1.2
+4.85%0.00006089
JPY: 24.7
0.00006371
JPY: 25.9
0.00006348
JPY: 25.8
2019/01/160.00006061
JPY: 24.6
-0.00000021
JPY: -0.1
-0.35%0.00006041
JPY: 24.5
0.00006405
JPY: 26.0
0.00006377
JPY: 25.9
2019/01/150.00006082
JPY: 24.7
+0.00000185
JPY: +0.8
+3.14%0.00006049
JPY: 24.6
0.00006461
JPY: 26.2
0.00006413
JPY: 26.1
2019/01/140.00005897
JPY: 24.0
-0.00000154
JPY: -0.6
-2.55%0.00006034
JPY: 24.5
0.00006428
JPY: 26.1
0.00006451
JPY: 26.2
2019/01/130.00006051
JPY: 24.6
-0.00000063
JPY: -0.3
-1.03%0.00006130
JPY: 24.9
0.00006397
JPY: 26.0
0.00006486
JPY: 26.4
2019/01/120.00006114
JPY: 24.8
+0.00000013
JPY: +0.1
+0.21%0.00006178
JPY: 25.1
0.00006355
JPY: 25.8
0.00006523
JPY: 26.5
2019/01/110.00006101
JPY: 24.8
+0.00000096
JPY: +0.4
+1.60%0.00006229
JPY: 25.3
0.00006307
JPY: 25.6
0.00006554
JPY: 26.6
2019/01/100.00006005
JPY: 24.4
-0.00000375
JPY: -1.5
-5.88%0.00006346
JPY: 25.8
0.00006263
JPY: 25.4
0.00006596
JPY: 26.8
2019/01/090.00006380
JPY: 25.9
+0.00000088
JPY: +0.4
+1.40%0.00006494
JPY: 26.4
0.00006218
JPY: 25.3
0.00006634
JPY: 27.0
2019/01/080.00006292
JPY: 25.6
-0.00000077
JPY: -0.3
-1.21%0.00006619
JPY: 26.9
0.00006156
JPY: 25.0
0.00006668
JPY: 27.1
2019/01/070.00006369
JPY: 25.9
-0.00000316
JPY: -1.3
-4.73%0.00006833
JPY: 27.8
0.00006104
JPY: 24.8
0.00006708
JPY: 27.3
2019/01/060.00006685
JPY: 27.2
-0.00000059
JPY: -0.2
-0.87%0.00006788
JPY: 27.6
0.00006055
JPY: 24.6
0.00006748
JPY: 27.4
2019/01/050.00006744
JPY: 27.4
-0.00000262
JPY: -1.1
-3.74%0.00006688
JPY: 27.2
0.00005997
JPY: 24.4
0.00006790
JPY: 27.6
2019/01/040.00007006
JPY: 28.5
-0.00000357
JPY: -1.5
-4.85%0.00006640
JPY: 27.0
0.00005946
JPY: 24.2
0.00006824
JPY: 27.7
2019/01/030.00007363
JPY: 29.9
+0.00001219
JPY: +5.0
+19.84%0.00006693
JPY: 27.2
0.00005893
JPY: 23.9
0.00006855
JPY: 27.8
2019/01/020.00006144
JPY: 25.0
-0.00000041
JPY: -0.2
-0.66%0.00006420
JPY: 26.1
0.00005825
JPY: 23.7
0.00006883
JPY: 28.0
2019/01/010.00006185
JPY: 25.1
-0.00000315
JPY: -1.3
-4.85%0.00006360
JPY: 25.8
0.00005807
JPY: 23.6
0.00006915
JPY: 28.1
2018/12/310.00006500
JPY: 26.4
-0.00000772
JPY: -3.1
-10.62%0.00006358
JPY: 25.8
0.00005785
JPY: 23.5
0.00006942
JPY: 28.2
2018/12/300.00007272
JPY: 29.5
+0.00001274
JPY: +5.2
+21.24%0.00006266
JPY: 25.5
0.00005769
JPY: 23.4
0.00006969
JPY: 28.3
2018/12/290.00005998
JPY: 24.4
+0.00000154
JPY: +0.6
+2.64%0.00006083
JPY: 24.7
0.00005739
JPY: 23.3
0.00006982
JPY: 28.4
2018/12/280.00005844
JPY: 23.7
-0.00000331
JPY: -1.3
-5.36%0.00006335
JPY: 25.7
0.00005761
JPY: 23.4
0.00007009
JPY: 28.5
2018/12/270.00006175
JPY: 25.1
+0.00000136
JPY: +0.6
+2.25%0.00006607
JPY: 26.8
0.00005787
JPY: 23.5
0.00007049
JPY: 28.6
2018/12/260.00006039
JPY: 24.5
-0.00000318
JPY: -1.3
-5.00%0.00006863
JPY: 27.9
0.00005801
JPY: 23.6
0.00007074
JPY: 28.7
2018/12/250.00006357
JPY: 25.8
-0.00000904
JPY: -3.7
-12.45%0.00006705
JPY: 27.2
0.00005820
JPY: 23.6
0.00007094
JPY: 28.8
2018/12/240.00007261
JPY: 29.5
+0.00000058
JPY: +0.2
+0.81%0.00006458
JPY: 26.2
0.00005819
JPY: 23.6
0.00007117
JPY: 28.9
2018/12/230.00007203
JPY: 29.3
-0.00000253
JPY: -1.0
-3.39%0.00006006
JPY: 24.4
0.00005772
JPY: 23.5
0.00007131
JPY: 29.0
2018/12/220.00007456
JPY: 30.3
+0.00002207
JPY: +9.0
+42.05%0.00005550
JPY: 22.5
0.00005730
JPY: 23.3
0.00007147
JPY: 29.0
2018/12/210.00005249
JPY: 21.3
+0.00000126
JPY: +0.5
+2.46%0.00005060
JPY: 20.6
0.00005654
JPY: 23.0
0.00007160
JPY: 29.1
2018/12/200.00005123
JPY: 20.8
+0.00000124
JPY: +0.5
+2.48%0.00004984
JPY: 20.3
0.00005666
JPY: 23.0
0.00007202
JPY: 29.3
2018/12/190.00004999
JPY: 20.3
+0.00000075
JPY: +0.3
+1.52%0.00004928
JPY: 20.0
0.00005685
JPY: 23.1
0.00007251
JPY: 29.5
2018/12/180.00004924
JPY: 20.0
-0.00000082
JPY: -0.3
-1.64%0.00004926
JPY: 20.0
0.00005721
JPY: 23.2
0.00007311
JPY: 29.7
2018/12/170.00005006
JPY: 20.3
+0.00000136
JPY: +0.6
+2.79%0.00004970
JPY: 20.2
0.00005761
JPY: 23.4
0.00007356
JPY: 29.9
2018/12/160.00004870
JPY: 19.8
+0.00000030
JPY: +0.1
+0.62%0.00005016
JPY: 20.4
0.00005804
JPY: 23.6
0.00007385
JPY: 30.0
2018/12/150.00004840
JPY: 19.7
-0.00000151
JPY: -0.6
-3.03%0.00005133
JPY: 20.9
0.00005857
JPY: 23.8
0.00007417
JPY: 30.1
2018/12/140.00004991
JPY: 20.3
-0.00000153
JPY: -0.6
-2.97%0.00005304
JPY: 21.5
0.00005903
JPY: 24.0
0.00007448
JPY: 30.3
2018/12/130.00005144
JPY: 20.9
-0.00000090
JPY: -0.4
-1.72%0.00005436
JPY: 22.1
0.00005959
JPY: 24.2
0.00007475
JPY: 30.4
2018/12/120.00005234
JPY: 21.3
-0.00000221
JPY: -0.9
-4.05%0.00005549
JPY: 22.5
0.00006027
JPY: 24.5
0.00007497
JPY: 30.5
2018/12/110.00005455
JPY: 22.2
-0.00000240
JPY: -1.0
-4.21%0.00005626
JPY: 22.9
0.00006088
JPY: 24.7
0.00007519
JPY: 30.5
2018/12/100.00005695
JPY: 23.1
+0.00000043
JPY: +0.2
+0.76%0.00005755
JPY: 23.4
0.00006144
JPY: 25.0
0.00007537
JPY: 30.6
2018/12/090.00005652
JPY: 23.0
-0.00000056
JPY: -0.2
-0.98%0.00005921
JPY: 24.1
0.00006179
JPY: 25.1
0.00007554
JPY: 30.7
2018/12/080.00005708
JPY: 23.2
+0.00000087
JPY: +0.4
+1.55%0.00006102
JPY: 24.8
0.00006237
JPY: 25.3
0.00007570
JPY: 30.8
2018/12/070.00005621
JPY: 22.8
-0.00000478
JPY: -1.9
-7.84%0.00006261
JPY: 25.4
0.00006309
JPY: 25.6
0.00007591
JPY: 30.8
2018/12/060.00006099
JPY: 24.8
-0.00000428
JPY: -1.7
-6.56%0.00006439
JPY: 26.2
0.00006386
JPY: 25.9
0.00007613
JPY: 30.9
2018/12/050.00006527
JPY: 26.5
-0.00000028
JPY: -0.1
-0.43%0.00006520
JPY: 26.5
0.00006459
JPY: 26.2
0.00007630
JPY: 31.0
2018/12/040.00006555
JPY: 26.6
+0.00000054
JPY: +0.2
+0.83%0.00006485
JPY: 26.3
0.00006515
JPY: 26.5
0.00007642
JPY: 31.0
2018/12/030.00006501
JPY: 26.4
-0.00000012
JPY: -0.0
-0.18%0.00006391
JPY: 26.0
0.00006559
JPY: 26.6
0.00007648
JPY: 31.1
2018/12/020.00006513
JPY: 26.5
+0.00000008
JPY: +0.0
+0.12%0.00006318
JPY: 25.7
0.00006612
JPY: 26.9
0.00007651
JPY: 31.1
2018/12/010.00006505
JPY: 26.4
+0.00000155
JPY: +0.6
+2.44%0.00006127
JPY: 24.9
0.00006680
JPY: 27.1
0.00007656
JPY: 31.1