仮想通貨はリアルチャートで!~お小遣いと節約10選~

RDN/BTC  取引所:binance


   終値: 0.00006688
JPY: 40.9
 前日比: +0.00000119 (+1.81%)
 24h取引量: 47.02000000

2018/11/16 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00006560 高値:0.00006749
 始値:0.00006569 終値:0.00006688

2018/11/16 00:49:00 更新

RDN/BTC (1日足)


5日平均乖離率:-5.60% 25日平均乖離率:-19.20% 75日平均乖離率:-15.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00006688
JPY: 41.7
+0.00000119
JPY: +0.7
+1.81%0.00007084
JPY: 44.1
0.00008277
JPY: 51.6
0.00007911
JPY: 49.3
2018/11/150.00006569
JPY: 40.9
-0.00000533
JPY: -3.3
-7.50%0.00007330
JPY: 45.7
0.00008383
JPY: 52.2
0.00007919
JPY: 49.3
2018/11/140.00007102
JPY: 44.2
-0.00000403
JPY: -2.5
-5.37%0.00007603
JPY: 47.4
0.00008492
JPY: 52.9
0.00007932
JPY: 49.4
2018/11/130.00007505
JPY: 46.8
-0.00000053
JPY: -0.3
-0.70%0.00007710
JPY: 48.0
0.00008588
JPY: 53.5
0.00007947
JPY: 49.5
2018/11/120.00007558
JPY: 47.1
-0.00000359
JPY: -2.2
-4.53%0.00007775
JPY: 48.4
0.00008628
JPY: 53.8
0.00007935
JPY: 49.4
2018/11/110.00007917
JPY: 49.3
-0.00000018
JPY: -0.1
-0.23%0.00007905
JPY: 49.2
0.00008656
JPY: 53.9
0.00007922
JPY: 49.4
2018/11/100.00007935
JPY: 49.4
+0.00000300
JPY: +1.9
+3.93%0.00007880
JPY: 49.1
0.00008678
JPY: 54.1
0.00007897
JPY: 49.2
2018/11/090.00007635
JPY: 47.6
-0.00000197
JPY: -1.2
-2.52%0.00007923
JPY: 49.4
0.00008693
JPY: 54.2
0.00007874
JPY: 49.1
2018/11/080.00007832
JPY: 48.8
-0.00000374
JPY: -2.3
-4.56%0.00008096
JPY: 50.4
0.00008707
JPY: 54.2
0.00007846
JPY: 48.9
2018/11/070.00008206
JPY: 51.1
+0.00000413
JPY: +2.6
+5.30%0.00008238
JPY: 51.3
0.00008747
JPY: 54.5
0.00007810
JPY: 48.7
2018/11/060.00007793
JPY: 48.6
-0.00000357
JPY: -2.2
-4.38%0.00008359
JPY: 52.1
0.00008740
JPY: 54.5
0.00007768
JPY: 48.4
2018/11/050.00008150
JPY: 50.8
-0.00000351
JPY: -2.2
-4.13%0.00008573
JPY: 53.4
0.00008732
JPY: 54.4
0.00007730
JPY: 48.2
2018/11/040.00008501
JPY: 53.0
-0.00000041
JPY: -0.3
-0.48%0.00008658
JPY: 53.9
0.00008728
JPY: 54.4
0.00007689
JPY: 47.9
2018/11/030.00008542
JPY: 53.2
-0.00000267
JPY: -1.7
-3.03%0.00008722
JPY: 54.3
0.00008720
JPY: 54.3
0.00007643
JPY: 47.6
2018/11/020.00008809
JPY: 54.9
-0.00000053
JPY: -0.3
-0.60%0.00008705
JPY: 54.2
0.00008716
JPY: 54.3
0.00007600
JPY: 47.4
2018/11/010.00008862
JPY: 55.2
+0.00000285
JPY: +1.8
+3.32%0.00008792
JPY: 54.8
0.00008701
JPY: 54.2
0.00007560
JPY: 47.1
2018/10/310.00008577
JPY: 53.4
-0.00000244
JPY: -1.5
-2.77%0.00008782
JPY: 54.7
0.00008683
JPY: 54.1
0.00007519
JPY: 46.8
2018/10/300.00008821
JPY: 55.0
+0.00000363
JPY: +2.3
+4.29%0.00008857
JPY: 55.2
0.00008692
JPY: 54.1
0.00007486
JPY: 46.6
2018/10/290.00008458
JPY: 52.7
-0.00000786
JPY: -4.9
-8.50%0.00008948
JPY: 55.7
0.00008719
JPY: 54.3
0.00007439
JPY: 46.3
2018/10/280.00009244
JPY: 57.6
+0.00000433
JPY: +2.7
+4.91%0.00009126
JPY: 56.9
0.00008713
JPY: 54.3
0.00007393
JPY: 46.1
2018/10/270.00008811
JPY: 54.9
-0.00000138
JPY: -0.9
-1.54%0.00009247
JPY: 57.6
0.00008628
JPY: 53.8
0.00007334
JPY: 45.7
2018/10/260.00008949
JPY: 55.8
-0.00000327
JPY: -2.0
-3.53%0.00009350
JPY: 58.3
0.00008567
JPY: 53.4
0.00007298
JPY: 45.5
2018/10/250.00009276
JPY: 57.8
-0.00000074
JPY: -0.5
-0.79%0.00009418
JPY: 58.7
0.00008497
JPY: 52.9
0.00007260
JPY: 45.2
2018/10/240.00009350
JPY: 58.3
-0.00000497
JPY: -3.1
-5.05%0.00009462
JPY: 59.0
0.00008405
JPY: 52.4
0.00007224
JPY: 45.0
2018/10/230.00009847
JPY: 61.3
+0.00000518
JPY: +3.2
+5.55%0.00009294
JPY: 57.9
0.00008304
JPY: 51.7
0.00007199
JPY: 44.9
2018/10/220.00009329
JPY: 58.1
+0.00000043
JPY: +0.3
+0.46%0.00008975
JPY: 55.9
0.00008185
JPY: 51.0
0.00007179
JPY: 44.7
2018/10/210.00009286
JPY: 57.9
-0.00000214
JPY: -1.3
-2.25%0.00008806
JPY: 54.9
0.00008084
JPY: 50.4
0.00007166
JPY: 44.6
2018/10/200.00009500
JPY: 59.2
+0.00000994
JPY: +6.2
+11.69%0.00008610
JPY: 53.6
0.00007991
JPY: 49.8
0.00007161
JPY: 44.6
2018/10/190.00008506
JPY: 53.0
+0.00000254
JPY: +1.6
+3.08%0.00008304
JPY: 51.7
0.00007885
JPY: 49.1
0.00007152
JPY: 44.6
2018/10/180.00008252
JPY: 51.4
-0.00000233
JPY: -1.5
-2.75%0.00008372
JPY: 52.2
0.00007835
JPY: 48.8
0.00007156
JPY: 44.6
2018/10/170.00008485
JPY: 52.9
+0.00000177
JPY: +1.1
+2.13%0.00008329
JPY: 51.9
0.00007798
JPY: 48.6
0.00007165
JPY: 44.6
2018/10/160.00008308
JPY: 51.8
+0.00000337
JPY: +2.1
+4.23%0.00008151
JPY: 50.8
0.00007753
JPY: 48.3
0.00007168
JPY: 44.7
2018/10/150.00007971
JPY: 49.7
-0.00000874
JPY: -5.4
-9.88%0.00008100
JPY: 50.5
0.00007717
JPY: 48.1
0.00007176
JPY: 44.7
2018/10/140.00008845
JPY: 55.1
+0.00000811
JPY: +5.1
+10.09%0.00008165
JPY: 50.9
0.00007677
JPY: 47.8
0.00007195
JPY: 44.8
2018/10/130.00008034
JPY: 50.1
+0.00000436
JPY: +2.7
+5.74%0.00008082
JPY: 50.4
0.00007594
JPY: 47.3
0.00007209
JPY: 44.9
2018/10/120.00007598
JPY: 47.3
-0.00000452
JPY: -2.8
-5.61%0.00008162
JPY: 50.8
0.00007548
JPY: 47.0
0.00007242
JPY: 45.1
2018/10/110.00008050
JPY: 50.2
-0.00000250
JPY: -1.6
-3.01%0.00008324
JPY: 51.9
0.00007529
JPY: 46.9
0.00007273
JPY: 45.3
2018/10/100.00008300
JPY: 51.7
-0.00000130
JPY: -0.8
-1.54%0.00008474
JPY: 52.8
0.00007480
JPY: 46.6
0.00007299
JPY: 45.5
2018/10/090.00008430
JPY: 52.5
0.00000000
JPY: 0.0
0.00%0.00008714
JPY: 54.3
0.00007436
JPY: 46.3
0.00007325
JPY: 45.6
2018/10/080.00008430
JPY: 52.5
+0.00000020
JPY: +0.1
+0.24%0.00008690
JPY: 54.1
0.00007382
JPY: 46.0
0.00007351
JPY: 45.8
2018/10/070.00008410
JPY: 52.4
-0.00000390
JPY: -2.4
-4.43%0.00008431
JPY: 52.5
0.00007361
JPY: 45.9
0.00007379
JPY: 46.0
2018/10/060.00008800
JPY: 54.8
-0.00000700
JPY: -4.4
-7.37%0.00008202
JPY: 51.1
0.00007250
JPY: 45.2
0.00007409
JPY: 46.2
2018/10/050.00009500
JPY: 59.2
+0.00001190
JPY: +7.4
+14.32%0.00007882
JPY: 49.1
0.00007160
JPY: 44.6
0.00007446
JPY: 46.4
2018/10/040.00008310
JPY: 51.8
+0.00001177
JPY: +7.3
+16.50%0.00007379
JPY: 46.0
0.00007070
JPY: 44.0
0.00007491
JPY: 46.7
2018/10/030.00007133
JPY: 44.4
-0.00000132
JPY: -0.8
-1.82%0.00007084
JPY: 44.1
0.00007041
JPY: 43.9
0.00007545
JPY: 47.0
2018/10/020.00007265
JPY: 45.3
+0.00000064
JPY: +0.4
+0.89%0.00007031
JPY: 43.8
0.00007075
JPY: 44.1
0.00007611
JPY: 47.4
2018/10/010.00007201
JPY: 44.9
+0.00000215
JPY: +1.3
+3.08%0.00006939
JPY: 43.2
0.00007118
JPY: 44.3
0.00007672
JPY: 47.8
2018/09/300.00006986
JPY: 43.5
+0.00000152
JPY: +0.9
+2.22%0.00006892
JPY: 42.9
0.00007202
JPY: 44.9
0.00007738
JPY: 48.2
2018/09/290.00006834
JPY: 42.6
-0.00000036
JPY: -0.2
-0.52%0.00006864
JPY: 42.8
0.00007247
JPY: 45.1
0.00007803
JPY: 48.6
2018/09/280.00006870
JPY: 42.8
+0.00000066
JPY: +0.4
+0.97%0.00006948
JPY: 43.3
0.00007262
JPY: 45.2
0.00007873
JPY: 49.0
2018/09/270.00006804
JPY: 42.4
-0.00000161
JPY: -1.0
-2.31%0.00007039
JPY: 43.9
0.00007270
JPY: 45.3
0.00007937
JPY: 49.4