仮想通貨はリアルチャートで!~お小遣いと節約10選~

RCN/BTC  取引所:binance


   終値: 0.00000343
JPY: 1.4
 前日比: -0.00000002 (-0.58%)
 24h取引量: 87.46000000

2019/01/20 13:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000338 高値:0.00000359
 始値:0.00000345 終値:0.00000343

2019/01/20 13:26:00 更新

RCN/BTC (1日足)


5日平均乖離率:+3.81% 25日平均乖離率:+9.94% 75日平均乖離率:-5.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,110.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00000343
JPY: 1.4
-0.00000002
JPY: -0.0
-0.58%0.00000330
JPY: 1.3
0.00000312
JPY: 1.3
0.00000362
JPY: 1.5
2019/01/190.00000345
JPY: 1.4
+0.00000019
JPY: +0.1
+5.83%0.00000325
JPY: 1.3
0.00000311
JPY: 1.3
0.00000365
JPY: 1.5
2019/01/180.00000326
JPY: 1.3
+0.00000006
JPY: +0.0
+1.88%0.00000314
JPY: 1.3
0.00000310
JPY: 1.3
0.00000367
JPY: 1.5
2019/01/170.00000320
JPY: 1.3
+0.00000002
JPY: +0.0
+0.63%0.00000309
JPY: 1.3
0.00000311
JPY: 1.3
0.00000369
JPY: 1.5
2019/01/160.00000318
JPY: 1.3
+0.00000001
JPY: +0.0
+0.32%0.00000305
JPY: 1.2
0.00000313
JPY: 1.3
0.00000372
JPY: 1.5
2019/01/150.00000317
JPY: 1.3
+0.00000027
JPY: +0.1
+9.31%0.00000299
JPY: 1.2
0.00000313
JPY: 1.3
0.00000375
JPY: 1.5
2019/01/140.00000290
JPY: 1.2
-0.00000008
JPY: -0.0
-2.68%0.00000294
JPY: 1.2
0.00000314
JPY: 1.3
0.00000378
JPY: 1.5
2019/01/130.00000298
JPY: 1.2
-0.00000002
JPY: -0.0
-0.67%0.00000298
JPY: 1.2
0.00000316
JPY: 1.3
0.00000381
JPY: 1.5
2019/01/120.00000300
JPY: 1.2
+0.00000008
JPY: +0.0
+2.74%0.00000301
JPY: 1.2
0.00000317
JPY: 1.3
0.00000383
JPY: 1.6
2019/01/110.00000292
JPY: 1.2
+0.00000004
JPY: +0.0
+1.39%0.00000302
JPY: 1.2
0.00000319
JPY: 1.3
0.00000386
JPY: 1.6
2019/01/100.00000288
JPY: 1.2
-0.00000025
JPY: -0.1
-7.99%0.00000306
JPY: 1.2
0.00000321
JPY: 1.3
0.00000390
JPY: 1.6
2019/01/090.00000313
JPY: 1.3
+0.00000002
JPY: +0.0
+0.64%0.00000310
JPY: 1.3
0.00000323
JPY: 1.3
0.00000392
JPY: 1.6
2019/01/080.00000311
JPY: 1.3
+0.00000005
JPY: +0.0
+1.63%0.00000309
JPY: 1.3
0.00000324
JPY: 1.3
0.00000394
JPY: 1.6
2019/01/070.00000306
JPY: 1.2
-0.00000007
JPY: -0.0
-2.24%0.00000310
JPY: 1.3
0.00000324
JPY: 1.3
0.00000396
JPY: 1.6
2019/01/060.00000313
JPY: 1.3
+0.00000006
JPY: +0.0
+1.95%0.00000313
JPY: 1.3
0.00000326
JPY: 1.3
0.00000399
JPY: 1.6
2019/01/050.00000307
JPY: 1.2
-0.00000003
JPY: -0.0
-0.97%0.00000312
JPY: 1.3
0.00000327
JPY: 1.3
0.00000401
JPY: 1.6
2019/01/040.00000310
JPY: 1.3
-0.00000005
JPY: -0.0
-1.59%0.00000312
JPY: 1.3
0.00000328
JPY: 1.3
0.00000403
JPY: 1.6
2019/01/030.00000315
JPY: 1.3
-0.00000007
JPY: -0.0
-2.17%0.00000313
JPY: 1.3
0.00000329
JPY: 1.3
0.00000405
JPY: 1.6
2019/01/020.00000322
JPY: 1.3
+0.00000017
JPY: +0.1
+5.57%0.00000312
JPY: 1.3
0.00000331
JPY: 1.3
0.00000407
JPY: 1.7
2019/01/010.00000305
JPY: 1.2
-0.00000004
JPY: -0.0
-1.29%0.00000309
JPY: 1.3
0.00000331
JPY: 1.3
0.00000408
JPY: 1.7
2018/12/310.00000309
JPY: 1.3
-0.00000003
JPY: -0.0
-0.96%0.00000312
JPY: 1.3
0.00000333
JPY: 1.4
0.00000410
JPY: 1.7
2018/12/300.00000312
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000315
JPY: 1.3
0.00000336
JPY: 1.4
0.00000412
JPY: 1.7
2018/12/290.00000312
JPY: 1.3
+0.00000004
JPY: +0.0
+1.30%0.00000317
JPY: 1.3
0.00000341
JPY: 1.4
0.00000413
JPY: 1.7
2018/12/280.00000308
JPY: 1.3
-0.00000012
JPY: -0.0
-3.75%0.00000325
JPY: 1.3
0.00000345
JPY: 1.4
0.00000415
JPY: 1.7
2018/12/270.00000320
JPY: 1.3
-0.00000003
JPY: -0.0
-0.93%0.00000333
JPY: 1.4
0.00000349
JPY: 1.4
0.00000416
JPY: 1.7
2018/12/260.00000323
JPY: 1.3
-0.00000001
JPY: -0.0
-0.31%0.00000337
JPY: 1.4
0.00000353
JPY: 1.4
0.00000418
JPY: 1.7
2018/12/250.00000324
JPY: 1.3
-0.00000027
JPY: -0.1
-7.69%0.00000339
JPY: 1.4
0.00000356
JPY: 1.4
0.00000419
JPY: 1.7
2018/12/240.00000351
JPY: 1.4
+0.00000002
JPY: +0.0
+0.57%0.00000340
JPY: 1.4
0.00000358
JPY: 1.5
0.00000421
JPY: 1.7
2018/12/230.00000349
JPY: 1.4
+0.00000012
JPY: +0.0
+3.56%0.00000338
JPY: 1.4
0.00000360
JPY: 1.5
0.00000422
JPY: 1.7
2018/12/220.00000337
JPY: 1.4
+0.00000003
JPY: +0.0
+0.90%0.00000336
JPY: 1.4
0.00000362
JPY: 1.5
0.00000424
JPY: 1.7
2018/12/210.00000334
JPY: 1.4
+0.00000005
JPY: +0.0
+1.52%0.00000336
JPY: 1.4
0.00000363
JPY: 1.5
0.00000425
JPY: 1.7
2018/12/200.00000329
JPY: 1.3
-0.00000010
JPY: -0.0
-2.95%0.00000337
JPY: 1.4
0.00000364
JPY: 1.5
0.00000426
JPY: 1.7
2018/12/190.00000339
JPY: 1.4
-0.00000001
JPY: -0.0
-0.29%0.00000339
JPY: 1.4
0.00000365
JPY: 1.5
0.00000428
JPY: 1.7
2018/12/180.00000340
JPY: 1.4
+0.00000001
JPY: +0.0
+0.30%0.00000337
JPY: 1.4
0.00000365
JPY: 1.5
0.00000429
JPY: 1.7
2018/12/170.00000339
JPY: 1.4
-0.00000001
JPY: -0.0
-0.29%0.00000337
JPY: 1.4
0.00000365
JPY: 1.5
0.00000431
JPY: 1.7
2018/12/160.00000340
JPY: 1.4
+0.00000004
JPY: +0.0
+1.19%0.00000338
JPY: 1.4
0.00000366
JPY: 1.5
0.00000431
JPY: 1.8
2018/12/150.00000336
JPY: 1.4
+0.00000008
JPY: +0.0
+2.44%0.00000338
JPY: 1.4
0.00000366
JPY: 1.5
0.00000433
JPY: 1.8
2018/12/140.00000328
JPY: 1.3
-0.00000015
JPY: -0.1
-4.37%0.00000339
JPY: 1.4
0.00000367
JPY: 1.5
0.00000434
JPY: 1.8
2018/12/130.00000343
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000342
JPY: 1.4
0.00000368
JPY: 1.5
0.00000435
JPY: 1.8
2018/12/120.00000343
JPY: 1.4
+0.00000004
JPY: +0.0
+1.18%0.00000341
JPY: 1.4
0.00000371
JPY: 1.5
0.00000436
JPY: 1.8
2018/12/110.00000339
JPY: 1.4
-0.00000001
JPY: -0.0
-0.29%0.00000344
JPY: 1.4
0.00000374
JPY: 1.5
0.00000437
JPY: 1.8
2018/12/100.00000340
JPY: 1.4
-0.00000005
JPY: -0.0
-1.45%0.00000352
JPY: 1.4
0.00000378
JPY: 1.5
0.00000438
JPY: 1.8
2018/12/090.00000345
JPY: 1.4
+0.00000005
JPY: +0.0
+1.47%0.00000369
JPY: 1.5
0.00000380
JPY: 1.5
0.00000440
JPY: 1.8
2018/12/080.00000340
JPY: 1.4
-0.00000014
JPY: -0.1
-3.95%0.00000382
JPY: 1.6
0.00000384
JPY: 1.6
0.00000440
JPY: 1.8
2018/12/070.00000354
JPY: 1.4
-0.00000026
JPY: -0.1
-6.84%0.00000397
JPY: 1.6
0.00000390
JPY: 1.6
0.00000441
JPY: 1.8
2018/12/060.00000380
JPY: 1.5
-0.00000046
JPY: -0.2
-10.80%0.00000409
JPY: 1.7
0.00000397
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/050.00000426
JPY: 1.7
+0.00000017
JPY: +0.1
+4.16%0.00000413
JPY: 1.7
0.00000402
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/040.00000409
JPY: 1.7
-0.00000008
JPY: -0.0
-1.92%0.00000404
JPY: 1.6
0.00000406
JPY: 1.6
0.00000443
JPY: 1.8
2018/12/030.00000417
JPY: 1.7
+0.00000004
JPY: +0.0
+0.97%0.00000403
JPY: 1.6
0.00000411
JPY: 1.7
0.00000444
JPY: 1.8
2018/12/020.00000413
JPY: 1.7
+0.00000011
JPY: +0.0
+2.74%0.00000399
JPY: 1.6
0.00000417
JPY: 1.7
0.00000444
JPY: 1.8
2018/12/010.00000402
JPY: 1.6
+0.00000022
JPY: +0.1
+5.79%0.00000389
JPY: 1.6
0.00000421
JPY: 1.7
0.00000445
JPY: 1.8