仮想通貨はリアルチャートで!~お小遣いと節約10選~

QTUM/BTC  取引所:binance


   終値: 0.00058100
JPY: 234.0
 前日比: +0.00000400 (+0.69%)
 24h取引量: 124.70000000

2019/01/20 13:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,204.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00057600 高値:0.00058300
 始値:0.00057800 終値:0.00058100

2019/01/20 13:20:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:-0.66% 75日平均乖離率:+4.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,204.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00058100
JPY: 236.0
+0.00000400
JPY: +1.6
+0.69%0.00057880
JPY: 235.1
0.00058484
JPY: 237.6
0.00055747
JPY: 226.4
2019/01/190.00057700
JPY: 234.4
+0.00000300
JPY: +1.2
+0.52%0.00057840
JPY: 234.9
0.00058656
JPY: 238.3
0.00055795
JPY: 226.6
2019/01/180.00057400
JPY: 233.2
-0.00000500
JPY: -2.0
-0.86%0.00057900
JPY: 235.2
0.00058908
JPY: 239.3
0.00055833
JPY: 226.8
2019/01/170.00057900
JPY: 235.2
-0.00000400
JPY: -1.6
-0.69%0.00058520
JPY: 237.7
0.00059344
JPY: 241.1
0.00055884
JPY: 227.0
2019/01/160.00058300
JPY: 236.8
+0.00000400
JPY: +1.6
+0.69%0.00058640
JPY: 238.2
0.00059548
JPY: 241.9
0.00055921
JPY: 227.2
2019/01/150.00057900
JPY: 235.2
-0.00000100
JPY: -0.4
-0.17%0.00058520
JPY: 237.7
0.00059540
JPY: 241.9
0.00055967
JPY: 227.3
2019/01/140.00058000
JPY: 235.6
-0.00002500
JPY: -10.2
-4.13%0.00058520
JPY: 237.7
0.00059552
JPY: 241.9
0.00055999
JPY: 227.5
2019/01/130.00060500
JPY: 245.8
+0.00002000
JPY: +8.1
+3.42%0.00058780
JPY: 238.8
0.00059516
JPY: 241.8
0.00056020
JPY: 227.6
2019/01/120.00058500
JPY: 237.6
+0.00000800
JPY: +3.2
+1.39%0.00058120
JPY: 236.1
0.00059520
JPY: 241.8
0.00056004
JPY: 227.5
2019/01/110.00057700
JPY: 234.4
-0.00000200
JPY: -0.8
-0.35%0.00057800
JPY: 234.8
0.00059552
JPY: 241.9
0.00056027
JPY: 227.6
2019/01/100.00057900
JPY: 235.2
-0.00001400
JPY: -5.7
-2.36%0.00057940
JPY: 235.4
0.00059360
JPY: 241.1
0.00056087
JPY: 227.8
2019/01/090.00059300
JPY: 240.9
+0.00002100
JPY: +8.5
+3.67%0.00058080
JPY: 235.9
0.00059172
JPY: 240.4
0.00056147
JPY: 228.1
2019/01/080.00057200
JPY: 232.3
+0.00000300
JPY: +1.2
+0.53%0.00057760
JPY: 234.6
0.00058868
JPY: 239.1
0.00056176
JPY: 228.2
2019/01/070.00056900
JPY: 231.1
-0.00001500
JPY: -6.1
-2.57%0.00057880
JPY: 235.1
0.00058684
JPY: 238.4
0.00056252
JPY: 228.5
2019/01/060.00058400
JPY: 237.2
-0.00000200
JPY: -0.8
-0.34%0.00058260
JPY: 236.7
0.00058612
JPY: 238.1
0.00056360
JPY: 228.9
2019/01/050.00058600
JPY: 238.0
+0.00000900
JPY: +3.7
+1.56%0.00058180
JPY: 236.3
0.00058192
JPY: 236.4
0.00056449
JPY: 229.3
2019/01/040.00057700
JPY: 234.4
-0.00000100
JPY: -0.4
-0.17%0.00058320
JPY: 236.9
0.00057784
JPY: 234.7
0.00056559
JPY: 229.7
2019/01/030.00057800
JPY: 234.8
-0.00001000
JPY: -4.1
-1.70%0.00058800
JPY: 238.8
0.00057308
JPY: 232.8
0.00056677
JPY: 230.2
2019/01/020.00058800
JPY: 238.8
+0.00000800
JPY: +3.2
+1.38%0.00059200
JPY: 240.5
0.00056868
JPY: 231.0
0.00056739
JPY: 230.5
2019/01/010.00058000
JPY: 235.6
-0.00001300
JPY: -5.3
-2.19%0.00059180
JPY: 240.4
0.00056336
JPY: 228.8
0.00056747
JPY: 230.5
2018/12/310.00059300
JPY: 240.9
-0.00000800
JPY: -3.2
-1.33%0.00059900
JPY: 243.3
0.00055856
JPY: 226.9
0.00056775
JPY: 230.6
2018/12/300.00060100
JPY: 244.1
+0.00000300
JPY: +1.2
+0.50%0.00060520
JPY: 245.8
0.00055396
JPY: 225.0
0.00056815
JPY: 230.8
2018/12/290.00059800
JPY: 242.9
+0.00001100
JPY: +4.5
+1.87%0.00061300
JPY: 249.0
0.00054948
JPY: 223.2
0.00056747
JPY: 230.5
2018/12/280.00058700
JPY: 238.4
-0.00002900
JPY: -11.8
-4.71%0.00063000
JPY: 255.9
0.00054532
JPY: 221.5
0.00056672
JPY: 230.2
2018/12/270.00061600
JPY: 250.2
-0.00000800
JPY: -3.2
-1.28%0.00063860
JPY: 259.4
0.00054180
JPY: 220.1
0.00056631
JPY: 230.0
2018/12/260.00062400
JPY: 253.5
-0.00001600
JPY: -6.5
-2.50%0.00063160
JPY: 256.6
0.00053752
JPY: 218.3
0.00056547
JPY: 229.7
2018/12/250.00064000
JPY: 260.0
-0.00004300
JPY: -17.5
-6.30%0.00062320
JPY: 253.1
0.00053288
JPY: 216.5
0.00056452
JPY: 229.3
2018/12/240.00068300
JPY: 277.4
+0.00005300
JPY: +21.5
+8.41%0.00060940
JPY: 247.5
0.00052736
JPY: 214.2
0.00056353
JPY: 228.9
2018/12/230.00063000
JPY: 255.9
+0.00004900
JPY: +19.9
+8.43%0.00059400
JPY: 241.3
0.00052012
JPY: 211.3
0.00056243
JPY: 228.5
2018/12/220.00058100
JPY: 236.0
-0.00000100
JPY: -0.4
-0.17%0.00058660
JPY: 238.3
0.00051524
JPY: 209.3
0.00056172
JPY: 228.2
2018/12/210.00058200
JPY: 236.4
+0.00001100
JPY: +4.5
+1.93%0.00057620
JPY: 234.1
0.00051212
JPY: 208.0
0.00056177
JPY: 228.2
2018/12/200.00057100
JPY: 231.9
-0.00003500
JPY: -14.2
-5.78%0.00056620
JPY: 230.0
0.00050900
JPY: 206.8
0.00056168
JPY: 228.2
2018/12/190.00060600
JPY: 246.2
+0.00001300
JPY: +5.3
+2.19%0.00055540
JPY: 225.6
0.00050700
JPY: 205.9
0.00056165
JPY: 228.1
2018/12/180.00059300
JPY: 240.9
+0.00006400
JPY: +26.0
+12.10%0.00053940
JPY: 219.1
0.00050388
JPY: 204.7
0.00056120
JPY: 228.0
2018/12/170.00052900
JPY: 214.9
-0.00000300
JPY: -1.2
-0.56%0.00053100
JPY: 215.7
0.00050132
JPY: 203.6
0.00056099
JPY: 227.9
2018/12/160.00053200
JPY: 216.1
+0.00001500
JPY: +6.1
+2.90%0.00052100
JPY: 211.6
0.00050152
JPY: 203.7
0.00056163
JPY: 228.1
2018/12/150.00051700
JPY: 210.0
-0.00000900
JPY: -3.7
-1.71%0.00051140
JPY: 207.7
0.00050196
JPY: 203.9
0.00056237
JPY: 228.4
2018/12/140.00052600
JPY: 213.7
-0.00002500
JPY: -10.2
-4.54%0.00049960
JPY: 202.9
0.00050300
JPY: 204.3
0.00056313
JPY: 228.7
2018/12/130.00055100
JPY: 223.8
+0.00007200
JPY: +29.2
+15.03%0.00048800
JPY: 198.2
0.00050208
JPY: 203.9
0.00056397
JPY: 229.1
2018/12/120.00047900
JPY: 194.6
-0.00000500
JPY: -2.0
-1.03%0.00046880
JPY: 190.4
0.00050216
JPY: 204.0
0.00056439
JPY: 229.3
2018/12/110.00048400
JPY: 196.6
+0.00002600
JPY: +10.6
+5.68%0.00046500
JPY: 188.9
0.00050500
JPY: 205.1
0.00056573
JPY: 229.8
2018/12/100.00045800
JPY: 186.0
-0.00001000
JPY: -4.1
-2.14%0.00046380
JPY: 188.4
0.00050780
JPY: 206.3
0.00056732
JPY: 230.4
2018/12/090.00046800
JPY: 190.1
+0.00001300
JPY: +5.3
+2.86%0.00047000
JPY: 190.9
0.00051148
JPY: 207.8
0.00056879
JPY: 231.0
2018/12/080.00045500
JPY: 184.8
-0.00000500
JPY: -2.0
-1.09%0.00047520
JPY: 193.0
0.00051532
JPY: 209.3
0.00056996
JPY: 231.5
2018/12/070.00046000
JPY: 186.9
-0.00001800
JPY: -7.3
-3.77%0.00048400
JPY: 196.6
0.00052072
JPY: 211.5
0.00057169
JPY: 232.2
2018/12/060.00047800
JPY: 194.2
-0.00001100
JPY: -4.5
-2.25%0.00049380
JPY: 200.6
0.00052628
JPY: 213.8
0.00057355
JPY: 233.0
2018/12/050.00048900
JPY: 198.6
-0.00000500
JPY: -2.0
-1.01%0.00049980
JPY: 203.0
0.00053132
JPY: 215.8
0.00057463
JPY: 233.4
2018/12/040.00049400
JPY: 200.7
-0.00000500
JPY: -2.0
-1.00%0.00050240
JPY: 204.1
0.00053596
JPY: 217.7
0.00057588
JPY: 233.9
2018/12/030.00049900
JPY: 202.7
-0.00001000
JPY: -4.1
-1.96%0.00050400
JPY: 204.7
0.00054052
JPY: 219.6
0.00057628
JPY: 234.1
2018/12/020.00050900
JPY: 206.8
+0.00000100
JPY: +0.4
+0.20%0.00050580
JPY: 205.5
0.00054536
JPY: 221.5
0.00057653
JPY: 234.2
2018/12/010.00050800
JPY: 206.4
+0.00000600
JPY: +2.4
+1.20%0.00050460
JPY: 205.0
0.00055004
JPY: 223.4
0.00057676
JPY: 234.3