仮想通貨はリアルチャートで!~お小遣いと節約10選~

QSP/BTC  取引所:binance


   終値: 0.00000540
JPY: 3.6
 前日比: +0.00000001 (+0.19%)
 24h取引量: 101.95000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000510 高値:0.00000547
 始値:0.00000540 終値:0.00000540

2018/09/20 18:45:00 更新

QSP/BTC (1日足)


5日平均乖離率:+5.35% 25日平均乖離率:+0.48% 75日平均乖離率:-22.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00000540
JPY: 3.9
+0.00000001
JPY: +0.0
+0.19%0.00000513
JPY: 3.7
0.00000537
JPY: 3.8
0.00000700
JPY: 5.0
2018/09/190.00000539
JPY: 3.9
+0.00000035
JPY: +0.3
+6.94%0.00000498
JPY: 3.6
0.00000541
JPY: 3.9
0.00000708
JPY: 5.1
2018/09/180.00000504
JPY: 3.6
+0.00000003
JPY: +0.0
+0.60%0.00000482
JPY: 3.4
0.00000541
JPY: 3.9
0.00000715
JPY: 5.1
2018/09/170.00000501
JPY: 3.6
+0.00000022
JPY: +0.2
+4.59%0.00000470
JPY: 3.4
0.00000544
JPY: 3.9
0.00000725
JPY: 5.2
2018/09/160.00000479
JPY: 3.4
+0.00000011
JPY: +0.1
+2.35%0.00000451
JPY: 3.2
0.00000545
JPY: 3.9
0.00000735
JPY: 5.3
2018/09/150.00000468
JPY: 3.3
+0.00000011
JPY: +0.1
+2.41%0.00000445
JPY: 3.2
0.00000548
JPY: 3.9
0.00000745
JPY: 5.3
2018/09/140.00000457
JPY: 3.3
+0.00000010
JPY: +0.1
+2.24%0.00000447
JPY: 3.2
0.00000552
JPY: 3.9
0.00000755
JPY: 5.4
2018/09/130.00000447
JPY: 3.2
+0.00000045
JPY: +0.3
+11.19%0.00000454
JPY: 3.2
0.00000555
JPY: 4.0
0.00000765
JPY: 5.5
2018/09/120.00000402
JPY: 2.9
-0.00000047
JPY: -0.3
-10.47%0.00000471
JPY: 3.4
0.00000560
JPY: 4.0
0.00000773
JPY: 5.5
2018/09/110.00000449
JPY: 3.2
-0.00000031
JPY: -0.2
-6.46%0.00000495
JPY: 3.5
0.00000566
JPY: 4.0
0.00000780
JPY: 5.6
2018/09/100.00000480
JPY: 3.4
-0.00000011
JPY: -0.1
-2.24%0.00000512
JPY: 3.7
0.00000571
JPY: 4.1
0.00000788
JPY: 5.6
2018/09/090.00000491
JPY: 3.5
-0.00000043
JPY: -0.3
-8.05%0.00000526
JPY: 3.8
0.00000574
JPY: 4.1
0.00000795
JPY: 5.7
2018/09/080.00000534
JPY: 3.8
+0.00000012
JPY: +0.1
+2.30%0.00000547
JPY: 3.9
0.00000574
JPY: 4.1
0.00000802
JPY: 5.7
2018/09/070.00000522
JPY: 3.7
-0.00000011
JPY: -0.1
-2.06%0.00000562
JPY: 4.0
0.00000571
JPY: 4.1
0.00000809
JPY: 5.8
2018/09/060.00000533
JPY: 3.8
-0.00000015
JPY: -0.1
-2.74%0.00000579
JPY: 4.1
0.00000574
JPY: 4.1
0.00000816
JPY: 5.8
2018/09/050.00000548
JPY: 3.9
-0.00000048
JPY: -0.3
-8.05%0.00000598
JPY: 4.3
0.00000576
JPY: 4.1
0.00000824
JPY: 5.9
2018/09/040.00000596
JPY: 4.3
-0.00000013
JPY: -0.1
-2.13%0.00000606
JPY: 4.3
0.00000578
JPY: 4.1
0.00000832
JPY: 6.0
2018/09/030.00000609
JPY: 4.4
0.00000000
JPY: 0.0
0.00%0.00000605
JPY: 4.3
0.00000580
JPY: 4.2
0.00000841
JPY: 6.0
2018/09/020.00000609
JPY: 4.4
-0.00000021
JPY: -0.2
-3.33%0.00000613
JPY: 4.4
0.00000583
JPY: 4.2
0.00000850
JPY: 6.1
2018/09/010.00000630
JPY: 4.5
+0.00000045
JPY: +0.3
+7.69%0.00000618
JPY: 4.4
0.00000584
JPY: 4.2
0.00000861
JPY: 6.2
2018/08/310.00000585
JPY: 4.2
-0.00000007
JPY: -0.1
-1.18%0.00000619
JPY: 4.4
0.00000587
JPY: 4.2
0.00000871
JPY: 6.2
2018/08/300.00000592
JPY: 4.2
-0.00000056
JPY: -0.4
-8.64%0.00000626
JPY: 4.5
0.00000592
JPY: 4.2
0.00000883
JPY: 6.3
2018/08/290.00000648
JPY: 4.6
+0.00000012
JPY: +0.1
+1.89%0.00000620
JPY: 4.4
0.00000596
JPY: 4.3
0.00000895
JPY: 6.4
2018/08/280.00000636
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000602
JPY: 4.3
0.00000597
JPY: 4.3
0.00000907
JPY: 6.5
2018/08/270.00000636
JPY: 4.5
+0.00000018
JPY: +0.1
+2.91%0.00000584
JPY: 4.2
0.00000600
JPY: 4.3
0.00000918
JPY: 6.6
2018/08/260.00000618
JPY: 4.4
+0.00000056
JPY: +0.4
+9.96%0.00000567
JPY: 4.1
0.00000602
JPY: 4.3
0.00000929
JPY: 6.6
2018/08/250.00000562
JPY: 4.0
+0.00000004
JPY: +0.0
+0.72%0.00000554
JPY: 4.0
0.00000606
JPY: 4.3
0.00000943
JPY: 6.7
2018/08/240.00000558
JPY: 4.0
+0.00000012
JPY: +0.1
+2.20%0.00000550
JPY: 3.9
0.00000613
JPY: 4.4
0.00000959
JPY: 6.9
2018/08/230.00000546
JPY: 3.9
-0.00000003
JPY: -0.0
-0.55%0.00000550
JPY: 3.9
0.00000623
JPY: 4.5
0.00000975
JPY: 7.0
2018/08/220.00000549
JPY: 3.9
-0.00000006
JPY: -0.0
-1.08%0.00000553
JPY: 4.0
0.00000635
JPY: 4.5
0.00000991
JPY: 7.1
2018/08/210.00000555
JPY: 4.0
+0.00000015
JPY: +0.1
+2.78%0.00000559
JPY: 4.0
0.00000646
JPY: 4.6
0.00001010
JPY: 7.2
2018/08/200.00000540
JPY: 3.9
-0.00000021
JPY: -0.2
-3.74%0.00000556
JPY: 4.0
0.00000656
JPY: 4.7
0.00001030
JPY: 7.4
2018/08/190.00000561
JPY: 4.0
+0.00000001
JPY: +0.0
+0.18%0.00000549
JPY: 3.9
0.00000670
JPY: 4.8
0.00001052
JPY: 7.5
2018/08/180.00000560
JPY: 4.0
-0.00000020
JPY: -0.1
-3.45%0.00000530
JPY: 3.8
0.00000682
JPY: 4.9
0.00001073
JPY: 7.7
2018/08/170.00000580
JPY: 4.1
+0.00000040
JPY: +0.3
+7.41%0.00000537
JPY: 3.8
0.00000692
JPY: 5.0
0.00001094
JPY: 7.8
2018/08/160.00000540
JPY: 3.9
+0.00000036
JPY: +0.3
+7.14%0.00000538
JPY: 3.9
0.00000706
JPY: 5.0
0.00001117
JPY: 8.0
2018/08/150.00000504
JPY: 3.6
+0.00000036
JPY: +0.3
+7.69%0.00000547
JPY: 3.9
0.00000722
JPY: 5.2
0.00001140
JPY: 8.2
2018/08/140.00000468
JPY: 3.3
-0.00000123
JPY: -0.9
-20.81%0.00000578
JPY: 4.1
0.00000741
JPY: 5.3
0.00001163
JPY: 8.3
2018/08/130.00000591
JPY: 4.2
+0.00000002
JPY: +0.0
+0.34%0.00000619
JPY: 4.4
0.00000760
JPY: 5.4
0.00001187
JPY: 8.5
2018/08/120.00000589
JPY: 4.2
+0.00000005
JPY: +0.0
+0.86%0.00000628
JPY: 4.5
0.00000780
JPY: 5.6
0.00001209
JPY: 8.6
2018/08/110.00000584
JPY: 4.2
-0.00000072
JPY: -0.5
-10.98%0.00000653
JPY: 4.7
0.00000800
JPY: 5.7
0.00001232
JPY: 8.8
2018/08/100.00000656
JPY: 4.7
-0.00000018
JPY: -0.1
-2.67%0.00000676
JPY: 4.8
0.00000819
JPY: 5.9
0.00001255
JPY: 9.0
2018/08/090.00000674
JPY: 4.8
+0.00000035
JPY: +0.3
+5.48%0.00000682
JPY: 4.9
0.00000836
JPY: 6.0
0.00001277
JPY: 9.1
2018/08/080.00000639
JPY: 4.6
-0.00000074
JPY: -0.5
-10.38%0.00000685
JPY: 4.9
0.00000850
JPY: 6.1
0.00001301
JPY: 9.3
2018/08/070.00000713
JPY: 5.1
+0.00000014
JPY: +0.1
+2.00%0.00000696
JPY: 5.0
0.00000864
JPY: 6.2
0.00001325
JPY: 9.5
2018/08/060.00000699
JPY: 5.0
+0.00000016
JPY: +0.1
+2.34%0.00000692
JPY: 5.0
0.00000877
JPY: 6.3
0.00001350
JPY: 9.7
2018/08/050.00000683
JPY: 4.9
-0.00000010
JPY: -0.1
-1.44%0.00000696
JPY: 5.0
0.00000891
JPY: 6.4
0.00001371
JPY: 9.8
2018/08/040.00000693
JPY: 5.0
+0.00000002
JPY: +0.0
+0.29%0.00000708
JPY: 5.1
0.00000906
JPY: 6.5
0.00001395
JPY: 10.0
2018/08/030.00000691
JPY: 4.9
-0.00000004
JPY: -0.0
-0.58%0.00000730
JPY: 5.2
0.00000921
JPY: 6.6
0.00001421
JPY: 10.2
2018/08/020.00000695
JPY: 5.0
-0.00000024
JPY: -0.2
-3.34%0.00000760
JPY: 5.4
0.00000941
JPY: 6.7
0.00001449
JPY: 10.4
2018/08/010.00000719
JPY: 5.1
-0.00000021
JPY: -0.2
-2.84%0.00000787
JPY: 5.6
0.00000962
JPY: 6.9
0.00001474
JPY: 10.5