仮想通貨はリアルチャートで!~お小遣いと節約10選~

PPT/BTC  取引所:binance


   終値: 0.00027130
JPY: 159.6
 前日比: -0.00000490 (-1.77%)
 24h取引量: 50.48000000

2019/04/20 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00027000 高値:0.00027640
 始値:0.00027620 終値:0.00027130

2019/04/20 02:34:00 更新

PPT/BTC (1日足)


5日平均乖離率:-1.24% 25日平均乖離率:-15.63% 75日平均乖離率:-17.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00027130
JPY: 160.3
-0.00000490
JPY: -2.9
-1.77%0.00027470
JPY: 162.4
0.00032157
JPY: 190.1
0.00033028
JPY: 195.2
2019/04/190.00027620
JPY: 163.2
+0.00000160
JPY: +0.9
+0.58%0.00027746
JPY: 164.0
0.00032466
JPY: 191.9
0.00033153
JPY: 195.9
2019/04/180.00027460
JPY: 162.3
+0.00000250
JPY: +1.5
+0.92%0.00028156
JPY: 166.4
0.00032771
JPY: 193.7
0.00033273
JPY: 196.7
2019/04/170.00027210
JPY: 160.8
-0.00000720
JPY: -4.3
-2.58%0.00028544
JPY: 168.7
0.00033136
JPY: 195.8
0.00033402
JPY: 197.4
2019/04/160.00027930
JPY: 165.1
-0.00000580
JPY: -3.4
-2.03%0.00029282
JPY: 173.1
0.00033469
JPY: 197.8
0.00033543
JPY: 198.3
2019/04/150.00028510
JPY: 168.5
-0.00001160
JPY: -6.9
-3.91%0.00029738
JPY: 175.8
0.00033755
JPY: 199.5
0.00033674
JPY: 199.0
2019/04/140.00029670
JPY: 175.4
+0.00000270
JPY: +1.6
+0.92%0.00029932
JPY: 176.9
0.00033995
JPY: 200.9
0.00033797
JPY: 199.7
2019/04/130.00029400
JPY: 173.8
-0.00001500
JPY: -8.9
-4.85%0.00030258
JPY: 178.8
0.00034226
JPY: 202.3
0.00033897
JPY: 200.3
2019/04/120.00030900
JPY: 182.6
+0.00000690
JPY: +4.1
+2.28%0.00030642
JPY: 181.1
0.00034500
JPY: 203.9
0.00034010
JPY: 201.0
2019/04/110.00030210
JPY: 178.6
+0.00000730
JPY: +4.3
+2.48%0.00030910
JPY: 182.7
0.00034720
JPY: 205.2
0.00034089
JPY: 201.5
2019/04/100.00029480
JPY: 174.2
-0.00001820
JPY: -10.8
-5.81%0.00031488
JPY: 186.1
0.00034926
JPY: 206.4
0.00034192
JPY: 202.1
2019/04/090.00031300
JPY: 185.0
-0.00000020
JPY: -0.1
-0.06%0.00032142
JPY: 190.0
0.00035128
JPY: 207.6
0.00034319
JPY: 202.8
2019/04/080.00031320
JPY: 185.1
-0.00000920
JPY: -5.4
-2.85%0.00032492
JPY: 192.0
0.00035303
JPY: 208.7
0.00034403
JPY: 203.3
2019/04/070.00032240
JPY: 190.5
-0.00000860
JPY: -5.1
-2.60%0.00033378
JPY: 197.3
0.00035390
JPY: 209.2
0.00034491
JPY: 203.9
2019/04/060.00033100
JPY: 195.6
+0.00000350
JPY: +2.1
+1.07%0.00033858
JPY: 200.1
0.00035445
JPY: 209.5
0.00034557
JPY: 204.2
2019/04/050.00032750
JPY: 193.6
-0.00000300
JPY: -1.8
-0.91%0.00035072
JPY: 207.3
0.00035477
JPY: 209.7
0.00034601
JPY: 204.5
2019/04/040.00033050
JPY: 195.3
-0.00002700
JPY: -16.0
-7.55%0.00035936
JPY: 212.4
0.00035439
JPY: 209.5
0.00034659
JPY: 204.8
2019/04/030.00035750
JPY: 211.3
+0.00001110
JPY: +6.6
+3.20%0.00036744
JPY: 217.2
0.00035406
JPY: 209.3
0.00034711
JPY: 205.2
2019/04/020.00034640
JPY: 204.7
-0.00004530
JPY: -26.8
-11.57%0.00036894
JPY: 218.1
0.00035256
JPY: 208.4
0.00034676
JPY: 204.9
2019/04/010.00039170
JPY: 231.5
+0.00002100
JPY: +12.4
+5.67%0.00037368
JPY: 220.9
0.00035155
JPY: 207.8
0.00034678
JPY: 205.0
2019/03/310.00037070
JPY: 219.1
-0.00000020
JPY: -0.1
-0.05%0.00037016
JPY: 218.8
0.00034876
JPY: 206.1
0.00034517
JPY: 204.0
2019/03/300.00037090
JPY: 219.2
+0.00000590
JPY: +3.5
+1.62%0.00036572
JPY: 216.2
0.00034650
JPY: 204.8
0.00034423
JPY: 203.4
2019/03/290.00036500
JPY: 215.7
-0.00000510
JPY: -3.0
-1.38%0.00036204
JPY: 214.0
0.00034428
JPY: 203.5
0.00034320
JPY: 202.8
2019/03/280.00037010
JPY: 218.7
-0.00000400
JPY: -2.4
-1.07%0.00036222
JPY: 214.1
0.00034233
JPY: 202.3
0.00034233
JPY: 202.3
2019/03/270.00037410
JPY: 221.1
+0.00002560
JPY: +15.1
+7.35%0.00035926
JPY: 212.3
0.00034117
JPY: 201.6
0.00034117
JPY: 201.6
2019/03/260.00034850
JPY: 206.0
-0.00000400
JPY: -2.4
-1.13%0.00035460
JPY: 209.6
0.00033974
JPY: 200.8
0.00033974
JPY: 200.8
2019/03/250.00035250
JPY: 208.3
-0.00001340
JPY: -7.9
-3.66%0.00035394
JPY: 209.2
0.00033934
JPY: 200.6
0.00033934
JPY: 200.6
2019/03/240.00036590
JPY: 216.3
+0.00001060
JPY: +6.3
+2.98%0.00035432
JPY: 209.4
0.00033871
JPY: 200.2
0.00033871
JPY: 200.2
2019/03/230.00035530
JPY: 210.0
+0.00000450
JPY: +2.7
+1.28%0.00035364
JPY: 209.0
0.00033736
JPY: 199.4
0.00033736
JPY: 199.4
2019/03/220.00035080
JPY: 207.3
+0.00000560
JPY: +3.3
+1.62%0.00035540
JPY: 210.1
0.00033641
JPY: 198.8
0.00033641
JPY: 198.8
2019/03/210.00034520
JPY: 204.0
-0.00000920
JPY: -5.4
-2.60%0.00035594
JPY: 210.4
0.00033561
JPY: 198.4
0.00033561
JPY: 198.4
2019/03/200.00035440
JPY: 209.5
-0.00000810
JPY: -4.8
-2.23%0.00035596
JPY: 210.4
0.00033505
JPY: 198.0
0.00033505
JPY: 198.0
2019/03/190.00036250
JPY: 214.2
-0.00000160
JPY: -0.9
-0.44%0.00035642
JPY: 210.7
0.00033384
JPY: 197.3
0.00033384
JPY: 197.3
2019/03/180.00036410
JPY: 215.2
+0.00001060
JPY: +6.3
+3.00%0.00035094
JPY: 207.4
0.00033193
JPY: 196.2
0.00033193
JPY: 196.2
2019/03/170.00035350
JPY: 208.9
+0.00000820
JPY: +4.8
+2.37%0.00034532
JPY: 204.1
0.00032963
JPY: 194.8
0.00032963
JPY: 194.8
2019/03/160.00034530
JPY: 204.1
-0.00001140
JPY: -6.7
-3.20%0.00034244
JPY: 202.4
0.00032779
JPY: 193.7
0.00032779
JPY: 193.7
2019/03/150.00035670
JPY: 210.8
+0.00002160
JPY: +12.8
+6.45%0.00033696
JPY: 199.2
0.00032633
JPY: 192.9
0.00032633
JPY: 192.9
2019/03/140.00033510
JPY: 198.1
-0.00000090
JPY: -0.5
-0.27%0.00033010
JPY: 195.1
0.00032357
JPY: 191.2
0.00032357
JPY: 191.2
2019/03/130.00033600
JPY: 198.6
-0.00000310
JPY: -1.8
-0.91%0.00032708
JPY: 193.3
0.00032242
JPY: 190.6
0.00032242
JPY: 190.6
2019/03/120.00033910
JPY: 200.4
+0.00002120
JPY: +12.5
+6.67%0.00032408
JPY: 191.5
0.00032091
JPY: 189.7
0.00032091
JPY: 189.7
2019/03/110.00031790
JPY: 187.9
-0.00000450
JPY: -2.7
-1.40%0.00032066
JPY: 189.5
0.00031864
JPY: 188.3
0.00031864
JPY: 188.3
2019/03/100.00032240
JPY: 190.5
+0.00000240
JPY: +1.4
+0.75%0.00031990
JPY: 189.1
0.00031874
JPY: 188.4
0.00031874
JPY: 188.4
2019/03/090.00032000
JPY: 189.1
-0.00000100
JPY: -0.6
-0.31%0.00031850
JPY: 188.2
0.00031813
JPY: 188.0
0.00031813
JPY: 188.0
2019/03/080.00032100
JPY: 189.7
-0.00000100
JPY: -0.6
-0.31%0.00031776
JPY: 187.8
0.00031776
JPY: 187.8
0.00031776
JPY: 187.8
2019/03/070.00032200
JPY: 190.3
+0.00000790
JPY: +4.7
+2.52%0.00031695
JPY: 187.3
0.00031695
JPY: 187.3
0.00031695
JPY: 187.3
2019/03/060.00031410
JPY: 185.6
-0.00000130
JPY: -0.8
-0.41%0.00031527
JPY: 186.3
0.00031527
JPY: 186.3
0.00031527
JPY: 186.3
2019/03/050.00031540
JPY: 186.4
-0.00000090
JPY: -0.5
-0.28%0.00031585
JPY: 186.7
0.00031585
JPY: 186.7
0.00031585
JPY: 186.7
2019/03/040.00031630
JPY: 186.9
0.00000000
JPY: 0.0
0.00%0.00031630
JPY: 186.9
0.00031630
JPY: 186.9
0.00031630
JPY: 186.9