仮想通貨はリアルチャートで!~お小遣いと節約10選~

PPT/BTC  取引所:binance


   終値: 0.00036640
JPY: 148.5
 前日比: -0.00000330 (-0.89%)
 24h取引量: 69.11000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00036540 高値:0.00037660
 始値:0.00036970 終値:0.00036640

2019/01/20 13:23:00 更新

PPT/BTC (1日足)


5日平均乖離率:+0.19% 25日平均乖離率:-3.79% 75日平均乖離率:-9.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00036640
JPY: 148.9
-0.00000330
JPY: -1.3
-0.89%0.00036570
JPY: 148.6
0.00038084
JPY: 154.7
0.00040385
JPY: 164.1
2019/01/190.00036970
JPY: 150.2
+0.00001180
JPY: +4.8
+3.30%0.00036576
JPY: 148.6
0.00038322
JPY: 155.7
0.00040591
JPY: 164.9
2019/01/180.00035790
JPY: 145.4
-0.00000750
JPY: -3.0
-2.05%0.00036592
JPY: 148.7
0.00038666
JPY: 157.1
0.00040831
JPY: 165.9
2019/01/170.00036540
JPY: 148.5
-0.00000370
JPY: -1.5
-1.00%0.00037486
JPY: 152.3
0.00038929
JPY: 158.2
0.00041136
JPY: 167.1
2019/01/160.00036910
JPY: 150.0
+0.00000240
JPY: +1.0
+0.65%0.00037278
JPY: 151.5
0.00038988
JPY: 158.4
0.00041427
JPY: 168.3
2019/01/150.00036670
JPY: 149.0
-0.00000380
JPY: -1.5
-1.03%0.00037008
JPY: 150.4
0.00039013
JPY: 158.5
0.00041709
JPY: 169.5
2019/01/140.00037050
JPY: 150.5
-0.00003210
JPY: -13.0
-7.97%0.00036738
JPY: 149.3
0.00039064
JPY: 158.7
0.00041977
JPY: 170.5
2019/01/130.00040260
JPY: 163.6
+0.00004760
JPY: +19.3
+13.41%0.00036942
JPY: 150.1
0.00039122
JPY: 158.9
0.00042215
JPY: 171.5
2019/01/120.00035500
JPY: 144.2
-0.00000060
JPY: -0.2
-0.17%0.00036500
JPY: 148.3
0.00039051
JPY: 158.7
0.00042412
JPY: 172.3
2019/01/110.00035560
JPY: 144.5
+0.00000240
JPY: +1.0
+0.68%0.00037040
JPY: 150.5
0.00039048
JPY: 158.6
0.00042672
JPY: 173.4
2019/01/100.00035320
JPY: 143.5
-0.00002750
JPY: -11.2
-7.22%0.00037806
JPY: 153.6
0.00039023
JPY: 158.5
0.00042904
JPY: 174.3
2019/01/090.00038070
JPY: 154.7
+0.00000020
JPY: +0.1
+0.05%0.00038716
JPY: 157.3
0.00038996
JPY: 158.4
0.00043155
JPY: 175.3
2019/01/080.00038050
JPY: 154.6
-0.00000150
JPY: -0.6
-0.39%0.00038814
JPY: 157.7
0.00038810
JPY: 157.7
0.00043338
JPY: 176.1
2019/01/070.00038200
JPY: 155.2
-0.00001190
JPY: -4.8
-3.02%0.00038916
JPY: 158.1
0.00038651
JPY: 157.0
0.00043532
JPY: 176.9
2019/01/060.00039390
JPY: 160.0
-0.00000480
JPY: -2.0
-1.20%0.00039128
JPY: 159.0
0.00038483
JPY: 156.3
0.00043755
JPY: 177.8
2019/01/050.00039870
JPY: 162.0
+0.00001310
JPY: +5.3
+3.40%0.00039086
JPY: 158.8
0.00038313
JPY: 155.7
0.00043923
JPY: 178.5
2019/01/040.00038560
JPY: 156.7
0.00000000
JPY: 0.0
0.00%0.00038850
JPY: 157.8
0.00038069
JPY: 154.7
0.00044085
JPY: 179.1
2019/01/030.00038560
JPY: 156.7
-0.00000700
JPY: -2.8
-1.78%0.00039238
JPY: 159.4
0.00037947
JPY: 154.2
0.00044285
JPY: 179.9
2019/01/020.00039260
JPY: 159.5
+0.00000080
JPY: +0.3
+0.20%0.00039550
JPY: 160.7
0.00037905
JPY: 154.0
0.00044479
JPY: 180.7
2019/01/010.00039180
JPY: 159.2
+0.00000490
JPY: +2.0
+1.27%0.00039640
JPY: 161.0
0.00037824
JPY: 153.7
0.00044631
JPY: 181.3
2018/12/310.00038690
JPY: 157.2
-0.00001810
JPY: -7.4
-4.47%0.00039952
JPY: 162.3
0.00037734
JPY: 153.3
0.00044807
JPY: 182.0
2018/12/300.00040500
JPY: 164.5
+0.00000380
JPY: +1.5
+0.95%0.00040732
JPY: 165.5
0.00037755
JPY: 153.4
0.00044960
JPY: 182.7
2018/12/290.00040120
JPY: 163.0
+0.00000410
JPY: +1.7
+1.03%0.00041742
JPY: 169.6
0.00037807
JPY: 153.6
0.00045105
JPY: 183.3
2018/12/280.00039710
JPY: 161.3
-0.00001030
JPY: -4.2
-2.53%0.00042194
JPY: 171.4
0.00037954
JPY: 154.2
0.00045235
JPY: 183.8
2018/12/270.00040740
JPY: 165.5
-0.00001850
JPY: -7.5
-4.34%0.00041852
JPY: 170.0
0.00037996
JPY: 154.4
0.00045393
JPY: 184.4
2018/12/260.00042590
JPY: 173.0
-0.00002960
JPY: -12.0
-6.50%0.00041214
JPY: 167.4
0.00038057
JPY: 154.6
0.00045531
JPY: 185.0
2018/12/250.00045550
JPY: 185.1
+0.00003170
JPY: +12.9
+7.48%0.00040286
JPY: 163.7
0.00038100
JPY: 154.8
0.00045631
JPY: 185.4
2018/12/240.00042380
JPY: 172.2
+0.00004380
JPY: +17.8
+11.53%0.00038876
JPY: 157.9
0.00037953
JPY: 154.2
0.00045697
JPY: 185.7
2018/12/230.00038000
JPY: 154.4
+0.00000450
JPY: +1.8
+1.20%0.00038096
JPY: 154.8
0.00037988
JPY: 154.3
0.00045864
JPY: 186.3
2018/12/220.00037550
JPY: 152.6
-0.00000400
JPY: -1.6
-1.05%0.00037582
JPY: 152.7
0.00038056
JPY: 154.6
0.00046124
JPY: 187.4
2018/12/210.00037950
JPY: 154.2
-0.00000550
JPY: -2.2
-1.43%0.00037058
JPY: 150.6
0.00038050
JPY: 154.6
0.00046346
JPY: 188.3
2018/12/200.00038500
JPY: 156.4
+0.00000020
JPY: +0.1
+0.05%0.00036394
JPY: 147.9
0.00038011
JPY: 154.4
0.00046514
JPY: 189.0
2018/12/190.00038480
JPY: 156.3
+0.00003050
JPY: +12.4
+8.61%0.00035382
JPY: 143.7
0.00038016
JPY: 154.5
0.00046658
JPY: 189.6
2018/12/180.00035430
JPY: 143.9
+0.00000500
JPY: +2.0
+1.43%0.00034500
JPY: 140.2
0.00037984
JPY: 154.3
0.00046810
JPY: 190.2
2018/12/170.00034930
JPY: 141.9
+0.00000300
JPY: +1.2
+0.87%0.00034214
JPY: 139.0
0.00038134
JPY: 154.9
0.00047007
JPY: 191.0
2018/12/160.00034630
JPY: 140.7
+0.00001190
JPY: +4.8
+3.56%0.00034256
JPY: 139.2
0.00038350
JPY: 155.8
0.00047187
JPY: 191.7
2018/12/150.00033440
JPY: 135.9
-0.00000630
JPY: -2.6
-1.85%0.00034084
JPY: 138.5
0.00038510
JPY: 156.5
0.00047374
JPY: 192.5
2018/12/140.00034070
JPY: 138.4
+0.00000070
JPY: +0.3
+0.21%0.00034496
JPY: 140.2
0.00038664
JPY: 157.1
0.00047555
JPY: 193.2
2018/12/130.00034000
JPY: 138.1
-0.00001140
JPY: -4.6
-3.24%0.00035186
JPY: 143.0
0.00038920
JPY: 158.1
0.00047753
JPY: 194.0
2018/12/120.00035140
JPY: 142.8
+0.00001370
JPY: +5.6
+4.06%0.00035830
JPY: 145.6
0.00039450
JPY: 160.3
0.00047947
JPY: 194.8
2018/12/110.00033770
JPY: 137.2
-0.00001730
JPY: -7.0
-4.87%0.00036192
JPY: 147.0
0.00039885
JPY: 162.0
0.00048112
JPY: 195.5
2018/12/100.00035500
JPY: 144.2
-0.00002020
JPY: -8.2
-5.38%0.00037278
JPY: 151.5
0.00040406
JPY: 164.2
0.00048287
JPY: 196.2
2018/12/090.00037520
JPY: 152.4
+0.00000300
JPY: +1.2
+0.81%0.00038538
JPY: 156.6
0.00040826
JPY: 165.9
0.00048440
JPY: 196.8
2018/12/080.00037220
JPY: 151.2
+0.00000270
JPY: +1.1
+0.73%0.00039796
JPY: 161.7
0.00041297
JPY: 167.8
0.00048549
JPY: 197.2
2018/12/070.00036950
JPY: 150.1
-0.00002250
JPY: -9.1
-5.74%0.00040502
JPY: 164.6
0.00041870
JPY: 170.1
0.00048676
JPY: 197.8
2018/12/060.00039200
JPY: 159.3
-0.00002600
JPY: -10.6
-6.22%0.00041566
JPY: 168.9
0.00042530
JPY: 172.8
0.00048817
JPY: 198.3
2018/12/050.00041800
JPY: 169.8
-0.00002010
JPY: -8.2
-4.59%0.00042460
JPY: 172.5
0.00043262
JPY: 175.8
0.00048911
JPY: 198.7
2018/12/040.00043810
JPY: 178.0
+0.00003060
JPY: +12.4
+7.51%0.00042472
JPY: 172.6
0.00043698
JPY: 177.5
0.00048987
JPY: 199.0
2018/12/030.00040750
JPY: 165.6
-0.00001520
JPY: -6.2
-3.60%0.00042362
JPY: 172.1
0.00044060
JPY: 179.0
0.00049044
JPY: 199.3
2018/12/020.00042270
JPY: 171.7
-0.00001400
JPY: -5.7
-3.21%0.00042152
JPY: 171.3
0.00044555
JPY: 181.0
0.00049143
JPY: 199.7
2018/12/010.00043670
JPY: 177.4
+0.00001810
JPY: +7.4
+4.32%0.00041178
JPY: 167.3
0.00045013
JPY: 182.9
0.00049237
JPY: 200.0