仮想通貨はリアルチャートで!~お小遣いと節約10選~

PPT/BTC  取引所:binance


   終値: 0.00049640
JPY: 345.7
 前日比: +0.00000300 (+0.61%)
 24h取引量: 65.58000000

2018/09/19 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00048500 高値:0.00050240
 始値:0.00049330 終値:0.00049640

2018/09/19 07:20:00 更新

PPT/BTC (1日足)


5日平均乖離率:-4.26% 25日平均乖離率:-15.48% 75日平均乖離率:-31.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00049640
JPY: 353.8
+0.00000300
JPY: +2.1
+0.61%0.00051848
JPY: 369.6
0.00058731
JPY: 418.6
0.00072775
JPY: 518.7
2018/09/180.00049340
JPY: 351.7
-0.00001190
JPY: -8.5
-2.36%0.00051674
JPY: 368.3
0.00059457
JPY: 423.8
0.00073705
JPY: 525.4
2018/09/170.00050530
JPY: 360.2
-0.00002130
JPY: -15.2
-4.04%0.00052186
JPY: 372.0
0.00060286
JPY: 429.7
0.00074662
JPY: 532.2
2018/09/160.00052660
JPY: 375.4
-0.00004410
JPY: -31.4
-7.73%0.00051842
JPY: 369.5
0.00061244
JPY: 436.5
0.00075717
JPY: 539.7
2018/09/150.00057070
JPY: 406.8
+0.00008300
JPY: +59.2
+17.02%0.00051706
JPY: 368.6
0.00062189
JPY: 443.3
0.00076772
JPY: 547.2
2018/09/140.00048770
JPY: 347.6
-0.00003130
JPY: -22.3
-6.03%0.00051922
JPY: 370.1
0.00062747
JPY: 447.3
0.00077874
JPY: 555.1
2018/09/130.00051900
JPY: 369.9
+0.00003090
JPY: +22.0
+6.33%0.00053864
JPY: 383.9
0.00063879
JPY: 455.3
0.00078891
JPY: 562.3
2018/09/120.00048810
JPY: 347.9
-0.00003170
JPY: -22.6
-6.10%0.00056020
JPY: 399.3
0.00065202
JPY: 464.7
0.00079652
JPY: 567.7
2018/09/110.00051980
JPY: 370.5
-0.00006170
JPY: -44.0
-10.61%0.00059136
JPY: 421.5
0.00066613
JPY: 474.8
0.00080321
JPY: 572.5
2018/09/100.00058150
JPY: 414.5
-0.00000330
JPY: -2.4
-0.56%0.00060684
JPY: 432.5
0.00067916
JPY: 484.1
0.00080945
JPY: 577.0
2018/09/090.00058480
JPY: 416.8
-0.00004200
JPY: -29.9
-6.70%0.00061290
JPY: 436.9
0.00068196
JPY: 486.1
0.00081457
JPY: 580.6
2018/09/080.00062680
JPY: 446.8
-0.00001710
JPY: -12.2
-2.66%0.00062122
JPY: 442.8
0.00067949
JPY: 484.3
0.00081930
JPY: 584.0
2018/09/070.00064390
JPY: 459.0
+0.00004670
JPY: +33.3
+7.82%0.00061698
JPY: 439.8
0.00067468
JPY: 480.9
0.00082307
JPY: 586.7
2018/09/060.00059720
JPY: 425.7
-0.00001460
JPY: -10.4
-2.39%0.00061014
JPY: 434.9
0.00067412
JPY: 480.5
0.00082556
JPY: 588.4
2018/09/050.00061180
JPY: 436.1
-0.00001460
JPY: -10.4
-2.33%0.00062038
JPY: 442.2
0.00067628
JPY: 482.0
0.00083020
JPY: 591.8
2018/09/040.00062640
JPY: 446.5
+0.00002080
JPY: +14.8
+3.43%0.00062038
JPY: 442.2
0.00067854
JPY: 483.7
0.00083553
JPY: 595.5
2018/09/030.00060560
JPY: 431.7
-0.00000410
JPY: -2.9
-0.67%0.00061942
JPY: 441.5
0.00068041
JPY: 485.0
0.00084220
JPY: 600.3
2018/09/020.00060970
JPY: 434.6
-0.00003870
JPY: -27.6
-5.97%0.00063188
JPY: 450.4
0.00068251
JPY: 486.5
0.00084929
JPY: 605.4
2018/09/010.00064840
JPY: 462.2
+0.00003660
JPY: +26.1
+5.98%0.00064504
JPY: 459.8
0.00068441
JPY: 487.8
0.00085665
JPY: 610.6
2018/08/310.00061180
JPY: 436.1
-0.00000980
JPY: -7.0
-1.58%0.00065432
JPY: 466.4
0.00068488
JPY: 488.2
0.00086420
JPY: 616.0
2018/08/300.00062160
JPY: 443.1
-0.00004630
JPY: -33.0
-6.93%0.00066556
JPY: 474.4
0.00068724
JPY: 489.9
0.00087269
JPY: 622.0
2018/08/290.00066790
JPY: 476.1
-0.00000760
JPY: -5.4
-1.13%0.00067684
JPY: 482.4
0.00068972
JPY: 491.6
0.00088148
JPY: 628.3
2018/08/280.00067550
JPY: 481.5
-0.00001930
JPY: -13.8
-2.78%0.00068336
JPY: 487.1
0.00068863
JPY: 490.8
0.00088995
JPY: 634.3
2018/08/270.00069480
JPY: 495.2
+0.00002680
JPY: +19.1
+4.01%0.00069726
JPY: 497.0
0.00068793
JPY: 490.3
0.00089767
JPY: 639.8
2018/08/260.00066800
JPY: 476.1
-0.00001000
JPY: -7.1
-1.47%0.00071086
JPY: 506.7
0.00068702
JPY: 489.7
0.00090428
JPY: 644.6
2018/08/250.00067800
JPY: 483.3
-0.00002250
JPY: -16.0
-3.21%0.00071930
JPY: 512.7
0.00068998
JPY: 491.8
0.00091188
JPY: 650.0
2018/08/240.00070050
JPY: 499.3
-0.00004450
JPY: -31.7
-5.97%0.00073784
JPY: 525.9
0.00068657
JPY: 489.4
0.00092011
JPY: 655.8
2018/08/230.00074500
JPY: 531.0
-0.00001780
JPY: -12.7
-2.33%0.00076768
JPY: 547.2
0.00068556
JPY: 488.7
0.00092879
JPY: 662.0
2018/08/220.00076280
JPY: 543.7
+0.00005260
JPY: +37.5
+7.41%0.00078686
JPY: 560.9
0.00068309
JPY: 486.9
0.00093783
JPY: 668.5
2018/08/210.00071020
JPY: 506.2
-0.00006050
JPY: -43.1
-7.85%0.00080340
JPY: 572.6
0.00068004
JPY: 484.7
0.00094639
JPY: 674.6
2018/08/200.00077070
JPY: 549.3
-0.00007900
JPY: -56.3
-9.30%0.00079166
JPY: 564.3
0.00068038
JPY: 485.0
0.00095625
JPY: 681.6
2018/08/190.00084970
JPY: 605.7
+0.00000880
JPY: +6.3
+1.05%0.00074212
JPY: 529.0
0.00067808
JPY: 483.3
0.00096700
JPY: 689.3
2018/08/180.00084090
JPY: 599.4
-0.00000460
JPY: -3.3
-0.54%0.00067350
JPY: 480.1
0.00067389
JPY: 480.3
0.00097667
JPY: 696.2
2018/08/170.00084550
JPY: 602.7
+0.00019400
JPY: +138.3
+29.78%0.00063128
JPY: 450.0
0.00067089
JPY: 478.2
0.00098676
JPY: 703.3
2018/08/160.00065150
JPY: 464.4
+0.00012850
JPY: +91.6
+24.57%0.00059242
JPY: 422.3
0.00066960
JPY: 477.3
0.00099812
JPY: 711.4
2018/08/150.00052300
JPY: 372.8
+0.00001640
JPY: +11.7
+3.24%0.00059580
JPY: 424.7
0.00067810
JPY: 483.3
0.00101147
JPY: 721.0
2018/08/140.00050660
JPY: 361.1
-0.00012320
JPY: -87.8
-19.56%0.00062584
JPY: 446.1
0.00069305
JPY: 494.0
0.00102652
JPY: 731.7
2018/08/130.00062980
JPY: 448.9
-0.00002140
JPY: -15.3
-3.29%0.00065612
JPY: 467.7
0.00070856
JPY: 505.1
0.00104188
JPY: 742.6
2018/08/120.00065120
JPY: 464.2
-0.00001720
JPY: -12.3
-2.57%0.00066160
JPY: 471.6
0.00072161
JPY: 514.3
0.00105565
JPY: 752.4
2018/08/110.00066840
JPY: 476.4
-0.00000480
JPY: -3.4
-0.71%0.00066342
JPY: 472.9
0.00073548
JPY: 524.2
0.00107076
JPY: 763.2
2018/08/100.00067320
JPY: 479.8
+0.00001520
JPY: +10.8
+2.31%0.00066388
JPY: 473.2
0.00074989
JPY: 534.5
0.00108395
JPY: 772.6
2018/08/090.00065800
JPY: 469.0
+0.00000080
JPY: +0.6
+0.12%0.00066596
JPY: 474.7
0.00076450
JPY: 544.9
0.00109832
JPY: 782.9
2018/08/080.00065720
JPY: 468.4
-0.00000310
JPY: -2.2
-0.47%0.00066248
JPY: 472.2
0.00077922
JPY: 555.4
0.00111393
JPY: 794.0
2018/08/070.00066030
JPY: 470.6
-0.00001040
JPY: -7.4
-1.55%0.00066266
JPY: 472.3
0.00079372
JPY: 565.7
0.00112968
JPY: 805.2
2018/08/060.00067070
JPY: 478.1
-0.00001290
JPY: -9.2
-1.89%0.00066502
JPY: 474.0
0.00080871
JPY: 576.4
0.00114606
JPY: 816.9
2018/08/050.00068360
JPY: 487.3
+0.00004300
JPY: +30.6
+6.71%0.00067926
JPY: 484.2
0.00082054
JPY: 584.9
0.00116193
JPY: 828.2
2018/08/040.00064060
JPY: 456.6
-0.00001750
JPY: -12.5
-2.66%0.00066110
JPY: 471.2
0.00083322
JPY: 593.9
0.00117864
JPY: 840.1
2018/08/030.00065810
JPY: 469.1
-0.00001400
JPY: -10.0
-2.08%0.00066802
JPY: 476.2
0.00084985
JPY: 605.8
0.00119718
JPY: 853.3
2018/08/020.00067210
JPY: 479.1
-0.00006980
JPY: -49.8
-9.41%0.00067304
JPY: 479.7
0.00086948
JPY: 619.7
0.00121645
JPY: 867.1
2018/08/010.00074190
JPY: 528.8
+0.00014910
JPY: +106.3
+25.15%0.00067594
JPY: 481.8
0.00088916
JPY: 633.8
0.00123678
JPY: 881.6
2018/07/310.00059280
JPY: 422.5
-0.00008240
JPY: -58.7
-12.20%0.00067130
JPY: 478.5
0.00090596
JPY: 645.7
0.00125449
JPY: 894.2