仮想通貨はリアルチャートで!~お小遣いと節約10選~

POWR/BTC  取引所:binance


   終値: 0.00002331
JPY: 13.5
 前日比: -0.00000003 (-0.13%)
 24h取引量: 46.55000000

2019/04/20 02:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00002289 高値:0.00002339
 始値:0.00002336 終値:0.00002331

2019/04/20 02:33:00 更新

POWR/BTC (1日足)


5日平均乖離率:+0.03% 25日平均乖離率:-8.11% 75日平均乖離率:-9.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00002331
JPY: 13.8
-0.00000003
JPY: -0.0
-0.13%0.00002330
JPY: 13.8
0.00002537
JPY: 15.0
0.00002581
JPY: 15.2
2019/04/190.00002334
JPY: 13.8
-0.00000020
JPY: -0.1
-0.85%0.00002325
JPY: 13.7
0.00002551
JPY: 15.1
0.00002586
JPY: 15.3
2019/04/180.00002354
JPY: 13.9
+0.00000028
JPY: +0.2
+1.20%0.00002334
JPY: 13.8
0.00002568
JPY: 15.2
0.00002592
JPY: 15.3
2019/04/170.00002326
JPY: 13.7
+0.00000020
JPY: +0.1
+0.87%0.00002318
JPY: 13.7
0.00002589
JPY: 15.3
0.00002597
JPY: 15.3
2019/04/160.00002306
JPY: 13.6
-0.00000001
JPY: -0.0
-0.04%0.00002300
JPY: 13.6
0.00002602
JPY: 15.4
0.00002603
JPY: 15.4
2019/04/150.00002307
JPY: 13.6
-0.00000071
JPY: -0.4
-2.99%0.00002270
JPY: 13.4
0.00002615
JPY: 15.4
0.00002610
JPY: 15.4
2019/04/140.00002378
JPY: 14.0
+0.00000104
JPY: +0.6
+4.57%0.00002287
JPY: 13.5
0.00002624
JPY: 15.5
0.00002617
JPY: 15.5
2019/04/130.00002274
JPY: 13.4
+0.00000037
JPY: +0.2
+1.65%0.00002286
JPY: 13.5
0.00002636
JPY: 15.6
0.00002623
JPY: 15.5
2019/04/120.00002237
JPY: 13.2
+0.00000082
JPY: +0.5
+3.81%0.00002316
JPY: 13.7
0.00002650
JPY: 15.7
0.00002632
JPY: 15.5
2019/04/110.00002155
JPY: 12.7
-0.00000236
JPY: -1.4
-9.87%0.00002383
JPY: 14.1
0.00002666
JPY: 15.7
0.00002642
JPY: 15.6
2019/04/100.00002391
JPY: 14.1
+0.00000016
JPY: +0.1
+0.67%0.00002467
JPY: 14.6
0.00002686
JPY: 15.9
0.00002655
JPY: 15.7
2019/04/090.00002375
JPY: 14.0
-0.00000049
JPY: -0.3
-2.02%0.00002509
JPY: 14.8
0.00002698
JPY: 15.9
0.00002662
JPY: 15.7
2019/04/080.00002424
JPY: 14.3
-0.00000144
JPY: -0.9
-5.61%0.00002550
JPY: 15.1
0.00002714
JPY: 16.0
0.00002670
JPY: 15.8
2019/04/070.00002568
JPY: 15.2
-0.00000011
JPY: -0.1
-0.43%0.00002597
JPY: 15.3
0.00002726
JPY: 16.1
0.00002677
JPY: 15.8
2019/04/060.00002579
JPY: 15.2
-0.00000018
JPY: -0.1
-0.69%0.00002620
JPY: 15.5
0.00002734
JPY: 16.2
0.00002680
JPY: 15.8
2019/04/050.00002597
JPY: 15.3
+0.00000014
JPY: +0.1
+0.54%0.00002698
JPY: 15.9
0.00002741
JPY: 16.2
0.00002683
JPY: 15.9
2019/04/040.00002583
JPY: 15.3
-0.00000075
JPY: -0.4
-2.82%0.00002768
JPY: 16.4
0.00002742
JPY: 16.2
0.00002686
JPY: 15.9
2019/04/030.00002658
JPY: 15.7
-0.00000025
JPY: -0.1
-0.93%0.00002832
JPY: 16.7
0.00002741
JPY: 16.2
0.00002689
JPY: 15.9
2019/04/020.00002683
JPY: 15.9
-0.00000286
JPY: -1.7
-9.63%0.00002881
JPY: 17.0
0.00002741
JPY: 16.2
0.00002690
JPY: 15.9
2019/04/010.00002969
JPY: 17.5
+0.00000023
JPY: +0.1
+0.78%0.00002950
JPY: 17.4
0.00002733
JPY: 16.1
0.00002691
JPY: 15.9
2019/03/310.00002946
JPY: 17.4
+0.00000043
JPY: +0.3
+1.48%0.00002918
JPY: 17.2
0.00002713
JPY: 16.0
0.00002681
JPY: 15.8
2019/03/300.00002903
JPY: 17.2
+0.00000001
JPY: +0.0
+0.03%0.00002867
JPY: 16.9
0.00002691
JPY: 15.9
0.00002671
JPY: 15.8
2019/03/290.00002902
JPY: 17.1
-0.00000128
JPY: -0.8
-4.22%0.00002840
JPY: 16.8
0.00002672
JPY: 15.8
0.00002662
JPY: 15.7
2019/03/280.00003030
JPY: 17.9
+0.00000220
JPY: +1.3
+7.83%0.00002834
JPY: 16.7
0.00002652
JPY: 15.7
0.00002652
JPY: 15.7
2019/03/270.00002810
JPY: 16.6
+0.00000121
JPY: +0.7
+4.50%0.00002756
JPY: 16.3
0.00002637
JPY: 15.6
0.00002637
JPY: 15.6
2019/03/260.00002689
JPY: 15.9
-0.00000078
JPY: -0.5
-2.82%0.00002721
JPY: 16.1
0.00002629
JPY: 15.5
0.00002629
JPY: 15.5
2019/03/250.00002767
JPY: 16.3
-0.00000108
JPY: -0.6
-3.76%0.00002690
JPY: 15.9
0.00002626
JPY: 15.5
0.00002626
JPY: 15.5
2019/03/240.00002875
JPY: 17.0
+0.00000237
JPY: +1.4
+8.98%0.00002670
JPY: 15.8
0.00002620
JPY: 15.5
0.00002620
JPY: 15.5
2019/03/230.00002638
JPY: 15.6
+0.00000001
JPY: +0.0
+0.04%0.00002623
JPY: 15.5
0.00002607
JPY: 15.4
0.00002607
JPY: 15.4
2019/03/220.00002637
JPY: 15.6
+0.00000102
JPY: +0.6
+4.02%0.00002619
JPY: 15.5
0.00002605
JPY: 15.4
0.00002605
JPY: 15.4
2019/03/210.00002535
JPY: 15.0
-0.00000128
JPY: -0.8
-4.81%0.00002625
JPY: 15.5
0.00002603
JPY: 15.4
0.00002603
JPY: 15.4
2019/03/200.00002663
JPY: 15.7
+0.00000022
JPY: +0.1
+0.83%0.00002655
JPY: 15.7
0.00002607
JPY: 15.4
0.00002607
JPY: 15.4
2019/03/190.00002641
JPY: 15.6
+0.00000020
JPY: +0.1
+0.76%0.00002677
JPY: 15.8
0.00002604
JPY: 15.4
0.00002604
JPY: 15.4
2019/03/180.00002621
JPY: 15.5
-0.00000044
JPY: -0.3
-1.65%0.00002697
JPY: 15.9
0.00002601
JPY: 15.4
0.00002601
JPY: 15.4
2019/03/170.00002665
JPY: 15.7
-0.00000021
JPY: -0.1
-0.78%0.00002724
JPY: 16.1
0.00002600
JPY: 15.4
0.00002600
JPY: 15.4
2019/03/160.00002686
JPY: 15.9
-0.00000088
JPY: -0.5
-3.17%0.00002744
JPY: 16.2
0.00002595
JPY: 15.3
0.00002595
JPY: 15.3
2019/03/150.00002774
JPY: 16.4
+0.00000036
JPY: +0.2
+1.31%0.00002729
JPY: 16.1
0.00002588
JPY: 15.3
0.00002588
JPY: 15.3
2019/03/140.00002738
JPY: 16.2
-0.00000017
JPY: -0.1
-0.62%0.00002686
JPY: 15.9
0.00002571
JPY: 15.2
0.00002571
JPY: 15.2
2019/03/130.00002755
JPY: 16.3
-0.00000012
JPY: -0.1
-0.43%0.00002671
JPY: 15.8
0.00002554
JPY: 15.1
0.00002554
JPY: 15.1
2019/03/120.00002767
JPY: 16.3
+0.00000156
JPY: +0.9
+5.97%0.00002614
JPY: 15.4
0.00002531
JPY: 15.0
0.00002531
JPY: 15.0
2019/03/110.00002611
JPY: 15.4
+0.00000050
JPY: +0.3
+1.95%0.00002558
JPY: 15.1
0.00002502
JPY: 14.8
0.00002502
JPY: 14.8
2019/03/100.00002561
JPY: 15.1
-0.00000099
JPY: -0.6
-3.72%0.00002514
JPY: 14.9
0.00002486
JPY: 14.7
0.00002486
JPY: 14.7
2019/03/090.00002660
JPY: 15.7
+0.00000189
JPY: +1.1
+7.65%0.00002486
JPY: 14.7
0.00002474
JPY: 14.6
0.00002474
JPY: 14.6
2019/03/080.00002471
JPY: 14.6
-0.00000016
JPY: -0.1
-0.64%0.00002437
JPY: 14.4
0.00002437
JPY: 14.4
0.00002437
JPY: 14.4
2019/03/070.00002487
JPY: 14.7
+0.00000097
JPY: +0.6
+4.06%0.00002428
JPY: 14.3
0.00002428
JPY: 14.3
0.00002428
JPY: 14.3
2019/03/060.00002390
JPY: 14.1
-0.00000033
JPY: -0.2
-1.36%0.00002409
JPY: 14.2
0.00002409
JPY: 14.2
0.00002409
JPY: 14.2
2019/03/050.00002423
JPY: 14.3
+0.00000010
JPY: +0.1
+0.41%0.00002418
JPY: 14.3
0.00002418
JPY: 14.3
0.00002418
JPY: 14.3
2019/03/040.00002413
JPY: 14.3
0.00000000
JPY: 0.0
0.00%0.00002413
JPY: 14.3
0.00002413
JPY: 14.3
0.00002413
JPY: 14.3