仮想通貨はリアルチャートで!~お小遣いと節約10選~

POE/BTC  取引所:binance


   終値: 0.00000117
JPY: 0.7
 前日比: -0.00000001 (-0.85%)
 24h取引量: 123.30000000

2019/04/20 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000116 高値:0.00000118
 始値:0.00000117 終値:0.00000117

2019/04/20 02:35:00 更新

POE/BTC (1日足)


5日平均乖離率:+0.34% 25日平均乖離率:-6.04% 75日平均乖離率:-5.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,149.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00000117
JPY: 0.7
-0.00000001
JPY: -0.0
-0.85%0.00000117
JPY: 0.7
0.00000125
JPY: 0.7
0.00000124
JPY: 0.7
2019/04/190.00000118
JPY: 0.7
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 0.7
0.00000125
JPY: 0.7
0.00000124
JPY: 0.7
2019/04/180.00000117
JPY: 0.7
+0.00000002
JPY: +0.0
+1.74%0.00000117
JPY: 0.7
0.00000125
JPY: 0.7
0.00000124
JPY: 0.7
2019/04/170.00000115
JPY: 0.7
-0.00000001
JPY: -0.0
-0.86%0.00000117
JPY: 0.7
0.00000126
JPY: 0.7
0.00000125
JPY: 0.7
2019/04/160.00000116
JPY: 0.7
-0.00000003
JPY: -0.0
-2.52%0.00000117
JPY: 0.7
0.00000126
JPY: 0.7
0.00000125
JPY: 0.7
2019/04/150.00000119
JPY: 0.7
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 0.7
0.00000126
JPY: 0.7
0.00000125
JPY: 0.7
2019/04/140.00000118
JPY: 0.7
+0.00000002
JPY: +0.0
+1.72%0.00000117
JPY: 0.7
0.00000126
JPY: 0.7
0.00000125
JPY: 0.7
2019/04/130.00000116
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 0.7
0.00000127
JPY: 0.7
0.00000125
JPY: 0.7
2019/04/120.00000116
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 0.7
0.00000127
JPY: 0.8
0.00000126
JPY: 0.7
2019/04/110.00000116
JPY: 0.7
-0.00000002
JPY: -0.0
-1.69%0.00000119
JPY: 0.7
0.00000127
JPY: 0.8
0.00000126
JPY: 0.7
2019/04/100.00000118
JPY: 0.7
+0.00000002
JPY: +0.0
+1.72%0.00000120
JPY: 0.7
0.00000128
JPY: 0.8
0.00000126
JPY: 0.7
2019/04/090.00000116
JPY: 0.7
-0.00000004
JPY: -0.0
-3.33%0.00000121
JPY: 0.7
0.00000128
JPY: 0.8
0.00000126
JPY: 0.7
2019/04/080.00000120
JPY: 0.7
-0.00000003
JPY: -0.0
-2.44%0.00000122
JPY: 0.7
0.00000129
JPY: 0.8
0.00000127
JPY: 0.7
2019/04/070.00000123
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 0.7
0.00000129
JPY: 0.8
0.00000127
JPY: 0.7
2019/04/060.00000123
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 0.7
0.00000129
JPY: 0.8
0.00000127
JPY: 0.7
2019/04/050.00000123
JPY: 0.7
+0.00000001
JPY: +0.0
+0.82%0.00000128
JPY: 0.8
0.00000129
JPY: 0.8
0.00000127
JPY: 0.8
2019/04/040.00000122
JPY: 0.7
-0.00000004
JPY: -0.0
-3.17%0.00000132
JPY: 0.8
0.00000129
JPY: 0.8
0.00000127
JPY: 0.8
2019/04/030.00000126
JPY: 0.7
-0.00000002
JPY: -0.0
-1.56%0.00000135
JPY: 0.8
0.00000129
JPY: 0.8
0.00000127
JPY: 0.8
2019/04/020.00000128
JPY: 0.8
-0.00000014
JPY: -0.1
-9.86%0.00000138
JPY: 0.8
0.00000129
JPY: 0.8
0.00000127
JPY: 0.8
2019/04/010.00000142
JPY: 0.8
+0.00000002
JPY: +0.0
+1.43%0.00000142
JPY: 0.8
0.00000129
JPY: 0.8
0.00000127
JPY: 0.8
2019/03/310.00000140
JPY: 0.8
+0.00000003
JPY: +0.0
+2.19%0.00000141
JPY: 0.8
0.00000128
JPY: 0.8
0.00000127
JPY: 0.7
2019/03/300.00000137
JPY: 0.8
-0.00000006
JPY: -0.0
-4.20%0.00000139
JPY: 0.8
0.00000127
JPY: 0.7
0.00000126
JPY: 0.7
2019/03/290.00000143
JPY: 0.8
-0.00000004
JPY: -0.0
-2.72%0.00000136
JPY: 0.8
0.00000126
JPY: 0.7
0.00000126
JPY: 0.7
2019/03/280.00000147
JPY: 0.9
+0.00000010
JPY: +0.1
+7.30%0.00000132
JPY: 0.8
0.00000125
JPY: 0.7
0.00000125
JPY: 0.7
2019/03/270.00000137
JPY: 0.8
+0.00000007
JPY: +0.0
+5.38%0.00000128
JPY: 0.8
0.00000124
JPY: 0.7
0.00000124
JPY: 0.7
2019/03/260.00000130
JPY: 0.8
+0.00000007
JPY: +0.0
+5.69%0.00000126
JPY: 0.7
0.00000124
JPY: 0.7
0.00000124
JPY: 0.7
2019/03/250.00000123
JPY: 0.7
-0.00000002
JPY: -0.0
-1.60%0.00000124
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/240.00000125
JPY: 0.7
-0.00000001
JPY: -0.0
-0.79%0.00000125
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/230.00000126
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000124
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/220.00000126
JPY: 0.7
+0.00000005
JPY: +0.0
+4.13%0.00000124
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/210.00000121
JPY: 0.7
-0.00000004
JPY: -0.0
-3.20%0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/200.00000125
JPY: 0.7
+0.00000002
JPY: +0.0
+1.63%0.00000125
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/190.00000123
JPY: 0.7
-0.00000001
JPY: -0.0
-0.81%0.00000126
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/180.00000124
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/170.00000124
JPY: 0.7
-0.00000003
JPY: -0.0
-2.36%0.00000127
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/160.00000127
JPY: 0.8
-0.00000003
JPY: -0.0
-2.31%0.00000127
JPY: 0.8
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/150.00000130
JPY: 0.8
+0.00000004
JPY: +0.0
+3.17%0.00000126
JPY: 0.7
0.00000123
JPY: 0.7
0.00000123
JPY: 0.7
2019/03/140.00000126
JPY: 0.7
-0.00000001
JPY: -0.0
-0.79%0.00000125
JPY: 0.7
0.00000122
JPY: 0.7
0.00000122
JPY: 0.7
2019/03/130.00000127
JPY: 0.8
+0.00000001
JPY: +0.0
+0.79%0.00000123
JPY: 0.7
0.00000122
JPY: 0.7
0.00000122
JPY: 0.7
2019/03/120.00000126
JPY: 0.7
+0.00000005
JPY: +0.0
+4.13%0.00000122
JPY: 0.7
0.00000121
JPY: 0.7
0.00000121
JPY: 0.7
2019/03/110.00000121
JPY: 0.7
-0.00000002
JPY: -0.0
-1.63%0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/100.00000123
JPY: 0.7
+0.00000003
JPY: +0.0
+2.50%0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/090.00000120
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/080.00000120
JPY: 0.7
+0.00000003
JPY: +0.0
+2.56%0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/070.00000117
JPY: 0.7
-0.00000001
JPY: -0.0
-0.85%0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/060.00000118
JPY: 0.7
-0.00000004
JPY: -0.0
-3.28%0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
0.00000120
JPY: 0.7
2019/03/050.00000122
JPY: 0.7
+0.00000001
JPY: +0.0
+0.83%0.00000122
JPY: 0.7
0.00000122
JPY: 0.7
0.00000122
JPY: 0.7
2019/03/040.00000121
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 0.7
0.00000121
JPY: 0.7
0.00000121
JPY: 0.7