仮想通貨はリアルチャートで!~お小遣いと節約10選~

OST/BTC  取引所:binance


   終値: 0.00000561
JPY: 3.2
 前日比: +0.00000002 (+0.36%)
 24h取引量: 95.68000000

2019/04/20 02:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000547 高値:0.00000567
 始値:0.00000559 終値:0.00000561

2019/04/20 02:36:00 更新

OST/BTC (1日足)


5日平均乖離率:+3.01% 25日平均乖離率:-7.29% 75日平均乖離率:-11.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,509.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00000561
JPY: 3.3
+0.00000002
JPY: +0.0
+0.36%0.00000545
JPY: 3.2
0.00000605
JPY: 3.6
0.00000634
JPY: 3.7
2019/04/190.00000559
JPY: 3.3
+0.00000029
JPY: +0.2
+5.47%0.00000538
JPY: 3.2
0.00000609
JPY: 3.6
0.00000635
JPY: 3.8
2019/04/180.00000530
JPY: 3.1
-0.00000004
JPY: -0.0
-0.75%0.00000535
JPY: 3.2
0.00000613
JPY: 3.6
0.00000637
JPY: 3.8
2019/04/170.00000534
JPY: 3.2
-0.00000005
JPY: -0.0
-0.93%0.00000533
JPY: 3.2
0.00000618
JPY: 3.7
0.00000639
JPY: 3.8
2019/04/160.00000539
JPY: 3.2
+0.00000011
JPY: +0.1
+2.08%0.00000530
JPY: 3.1
0.00000624
JPY: 3.7
0.00000642
JPY: 3.8
2019/04/150.00000528
JPY: 3.1
-0.00000014
JPY: -0.1
-2.58%0.00000524
JPY: 3.1
0.00000630
JPY: 3.7
0.00000644
JPY: 3.8
2019/04/140.00000542
JPY: 3.2
+0.00000019
JPY: +0.1
+3.63%0.00000533
JPY: 3.2
0.00000635
JPY: 3.8
0.00000647
JPY: 3.8
2019/04/130.00000523
JPY: 3.1
+0.00000005
JPY: +0.0
+0.97%0.00000536
JPY: 3.2
0.00000641
JPY: 3.8
0.00000649
JPY: 3.8
2019/04/120.00000518
JPY: 3.1
+0.00000011
JPY: +0.1
+2.17%0.00000546
JPY: 3.2
0.00000647
JPY: 3.8
0.00000652
JPY: 3.9
2019/04/110.00000507
JPY: 3.0
-0.00000068
JPY: -0.4
-11.83%0.00000565
JPY: 3.3
0.00000653
JPY: 3.9
0.00000656
JPY: 3.9
2019/04/100.00000575
JPY: 3.4
+0.00000017
JPY: +0.1
+3.05%0.00000588
JPY: 3.5
0.00000660
JPY: 3.9
0.00000660
JPY: 3.9
2019/04/090.00000558
JPY: 3.3
-0.00000014
JPY: -0.1
-2.45%0.00000598
JPY: 3.5
0.00000665
JPY: 3.9
0.00000662
JPY: 3.9
2019/04/080.00000572
JPY: 3.4
-0.00000040
JPY: -0.2
-6.54%0.00000611
JPY: 3.6
0.00000671
JPY: 4.0
0.00000665
JPY: 3.9
2019/04/070.00000612
JPY: 3.6
-0.00000011
JPY: -0.1
-1.77%0.00000622
JPY: 3.7
0.00000676
JPY: 4.0
0.00000668
JPY: 3.9
2019/04/060.00000623
JPY: 3.7
-0.00000002
JPY: -0.0
-0.32%0.00000627
JPY: 3.7
0.00000679
JPY: 4.0
0.00000669
JPY: 4.0
2019/04/050.00000625
JPY: 3.7
+0.00000002
JPY: +0.0
+0.32%0.00000643
JPY: 3.8
0.00000682
JPY: 4.0
0.00000671
JPY: 4.0
2019/04/040.00000623
JPY: 3.7
-0.00000005
JPY: -0.0
-0.80%0.00000660
JPY: 3.9
0.00000683
JPY: 4.0
0.00000672
JPY: 4.0
2019/04/030.00000628
JPY: 3.7
-0.00000008
JPY: -0.0
-1.26%0.00000677
JPY: 4.0
0.00000684
JPY: 4.0
0.00000674
JPY: 4.0
2019/04/020.00000636
JPY: 3.8
-0.00000066
JPY: -0.4
-9.40%0.00000697
JPY: 4.1
0.00000685
JPY: 4.1
0.00000675
JPY: 4.0
2019/04/010.00000702
JPY: 4.2
-0.00000007
JPY: -0.0
-0.99%0.00000717
JPY: 4.2
0.00000686
JPY: 4.1
0.00000676
JPY: 4.0
2019/03/310.00000709
JPY: 4.2
0.00000000
JPY: 0.0
0.00%0.00000727
JPY: 4.3
0.00000682
JPY: 4.0
0.00000676
JPY: 4.0
2019/03/300.00000709
JPY: 4.2
-0.00000020
JPY: -0.1
-2.74%0.00000715
JPY: 4.2
0.00000678
JPY: 4.0
0.00000674
JPY: 4.0
2019/03/290.00000729
JPY: 4.3
-0.00000008
JPY: -0.0
-1.09%0.00000705
JPY: 4.2
0.00000675
JPY: 4.0
0.00000673
JPY: 4.0
2019/03/280.00000737
JPY: 4.4
-0.00000012
JPY: -0.1
-1.60%0.00000694
JPY: 4.1
0.00000671
JPY: 4.0
0.00000671
JPY: 4.0
2019/03/270.00000749
JPY: 4.4
+0.00000100
JPY: +0.6
+15.41%0.00000682
JPY: 4.0
0.00000668
JPY: 4.0
0.00000668
JPY: 4.0
2019/03/260.00000649
JPY: 3.8
-0.00000012
JPY: -0.1
-1.82%0.00000668
JPY: 4.0
0.00000664
JPY: 3.9
0.00000664
JPY: 3.9
2019/03/250.00000661
JPY: 3.9
-0.00000013
JPY: -0.1
-1.93%0.00000669
JPY: 4.0
0.00000665
JPY: 3.9
0.00000665
JPY: 3.9
2019/03/240.00000674
JPY: 4.0
-0.00000002
JPY: -0.0
-0.30%0.00000674
JPY: 4.0
0.00000665
JPY: 3.9
0.00000665
JPY: 3.9
2019/03/230.00000676
JPY: 4.0
-0.00000003
JPY: -0.0
-0.44%0.00000676
JPY: 4.0
0.00000665
JPY: 3.9
0.00000665
JPY: 3.9
2019/03/220.00000679
JPY: 4.0
+0.00000026
JPY: +0.2
+3.98%0.00000675
JPY: 4.0
0.00000664
JPY: 3.9
0.00000664
JPY: 3.9
2019/03/210.00000653
JPY: 3.9
-0.00000037
JPY: -0.2
-5.36%0.00000676
JPY: 4.0
0.00000664
JPY: 3.9
0.00000664
JPY: 3.9
2019/03/200.00000690
JPY: 4.1
+0.00000008
JPY: +0.0
+1.17%0.00000682
JPY: 4.0
0.00000664
JPY: 3.9
0.00000664
JPY: 3.9
2019/03/190.00000682
JPY: 4.0
+0.00000009
JPY: +0.1
+1.34%0.00000685
JPY: 4.1
0.00000663
JPY: 3.9
0.00000663
JPY: 3.9
2019/03/180.00000673
JPY: 4.0
-0.00000009
JPY: -0.1
-1.32%0.00000692
JPY: 4.1
0.00000661
JPY: 3.9
0.00000661
JPY: 3.9
2019/03/170.00000682
JPY: 4.0
-0.00000003
JPY: -0.0
-0.44%0.00000694
JPY: 4.1
0.00000660
JPY: 3.9
0.00000660
JPY: 3.9
2019/03/160.00000685
JPY: 4.1
-0.00000020
JPY: -0.1
-2.84%0.00000697
JPY: 4.1
0.00000659
JPY: 3.9
0.00000659
JPY: 3.9
2019/03/150.00000705
JPY: 4.2
-0.00000008
JPY: -0.0
-1.12%0.00000691
JPY: 4.1
0.00000657
JPY: 3.9
0.00000657
JPY: 3.9
2019/03/140.00000713
JPY: 4.2
+0.00000028
JPY: +0.2
+4.09%0.00000679
JPY: 4.0
0.00000652
JPY: 3.9
0.00000652
JPY: 3.9
2019/03/130.00000685
JPY: 4.1
-0.00000012
JPY: -0.1
-1.72%0.00000668
JPY: 4.0
0.00000646
JPY: 3.8
0.00000646
JPY: 3.8
2019/03/120.00000697
JPY: 4.1
+0.00000041
JPY: +0.2
+6.25%0.00000661
JPY: 3.9
0.00000642
JPY: 3.8
0.00000642
JPY: 3.8
2019/03/110.00000656
JPY: 3.9
+0.00000011
JPY: +0.1
+1.71%0.00000644
JPY: 3.8
0.00000635
JPY: 3.8
0.00000635
JPY: 3.8
2019/03/100.00000645
JPY: 3.8
-0.00000011
JPY: -0.1
-1.68%0.00000635
JPY: 3.8
0.00000632
JPY: 3.7
0.00000632
JPY: 3.7
2019/03/090.00000656
JPY: 3.9
+0.00000004
JPY: +0.0
+0.61%0.00000630
JPY: 3.7
0.00000630
JPY: 3.7
0.00000630
JPY: 3.7
2019/03/080.00000652
JPY: 3.9
+0.00000041
JPY: +0.2
+6.71%0.00000624
JPY: 3.7
0.00000624
JPY: 3.7
0.00000624
JPY: 3.7
2019/03/070.00000611
JPY: 3.6
-0.00000001
JPY: -0.0
-0.16%0.00000617
JPY: 3.7
0.00000617
JPY: 3.7
0.00000617
JPY: 3.7
2019/03/060.00000612
JPY: 3.6
-0.00000008
JPY: -0.0
-1.29%0.00000619
JPY: 3.7
0.00000619
JPY: 3.7
0.00000619
JPY: 3.7
2019/03/050.00000620
JPY: 3.7
-0.00000006
JPY: -0.0
-0.96%0.00000623
JPY: 3.7
0.00000623
JPY: 3.7
0.00000623
JPY: 3.7
2019/03/040.00000626
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000626
JPY: 3.7
0.00000626
JPY: 3.7
0.00000626
JPY: 3.7