仮想通貨はリアルチャートで!~お小遣いと節約10選~

OST/BTC  取引所:binance


   終値: 0.00000506
JPY: 3.5
 前日比: +0.00000017 (+3.48%)
 24h取引量: 54.14000000

2018/09/19 07:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000485 高値:0.00000526
 始値:0.00000489 終値:0.00000506

2018/09/19 07:21:00 更新

OST/BTC (1日足)


5日平均乖離率:+5.68% 25日平均乖離率:+3.05% 75日平均乖離率:-22.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,282.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00000506
JPY: 3.6
+0.00000017
JPY: +0.1
+3.48%0.00000479
JPY: 3.4
0.00000491
JPY: 3.5
0.00000650
JPY: 4.6
2018/09/180.00000489
JPY: 3.5
+0.00000001
JPY: +0.0
+0.20%0.00000465
JPY: 3.3
0.00000488
JPY: 3.5
0.00000658
JPY: 4.7
2018/09/170.00000488
JPY: 3.5
+0.00000029
JPY: +0.2
+6.32%0.00000460
JPY: 3.3
0.00000486
JPY: 3.5
0.00000666
JPY: 4.8
2018/09/160.00000459
JPY: 3.3
+0.00000007
JPY: +0.0
+1.55%0.00000449
JPY: 3.2
0.00000483
JPY: 3.4
0.00000676
JPY: 4.8
2018/09/150.00000452
JPY: 3.2
+0.00000014
JPY: +0.1
+3.20%0.00000453
JPY: 3.2
0.00000482
JPY: 3.4
0.00000685
JPY: 4.9
2018/09/140.00000438
JPY: 3.1
-0.00000026
JPY: -0.2
-5.60%0.00000454
JPY: 3.2
0.00000480
JPY: 3.4
0.00000694
JPY: 4.9
2018/09/130.00000464
JPY: 3.3
+0.00000034
JPY: +0.2
+7.91%0.00000459
JPY: 3.3
0.00000480
JPY: 3.4
0.00000701
JPY: 5.0
2018/09/120.00000430
JPY: 3.1
-0.00000052
JPY: -0.4
-10.79%0.00000466
JPY: 3.3
0.00000479
JPY: 3.4
0.00000707
JPY: 5.0
2018/09/110.00000482
JPY: 3.4
+0.00000028
JPY: +0.2
+6.17%0.00000483
JPY: 3.4
0.00000479
JPY: 3.4
0.00000714
JPY: 5.1
2018/09/100.00000454
JPY: 3.2
-0.00000012
JPY: -0.1
-2.58%0.00000478
JPY: 3.4
0.00000477
JPY: 3.4
0.00000720
JPY: 5.1
2018/09/090.00000466
JPY: 3.3
-0.00000032
JPY: -0.2
-6.43%0.00000485
JPY: 3.5
0.00000475
JPY: 3.4
0.00000726
JPY: 5.2
2018/09/080.00000498
JPY: 3.6
-0.00000015
JPY: -0.1
-2.92%0.00000498
JPY: 3.6
0.00000472
JPY: 3.4
0.00000733
JPY: 5.2
2018/09/070.00000513
JPY: 3.7
+0.00000055
JPY: +0.4
+12.01%0.00000503
JPY: 3.6
0.00000467
JPY: 3.3
0.00000739
JPY: 5.3
2018/09/060.00000458
JPY: 3.3
-0.00000030
JPY: -0.2
-6.15%0.00000508
JPY: 3.6
0.00000466
JPY: 3.3
0.00000745
JPY: 5.3
2018/09/050.00000488
JPY: 3.5
-0.00000046
JPY: -0.3
-8.61%0.00000522
JPY: 3.7
0.00000470
JPY: 3.3
0.00000753
JPY: 5.4
2018/09/040.00000534
JPY: 3.8
+0.00000010
JPY: +0.1
+1.91%0.00000530
JPY: 3.8
0.00000471
JPY: 3.4
0.00000761
JPY: 5.4
2018/09/030.00000524
JPY: 3.7
-0.00000010
JPY: -0.1
-1.87%0.00000523
JPY: 3.7
0.00000473
JPY: 3.4
0.00000771
JPY: 5.5
2018/09/020.00000534
JPY: 3.8
+0.00000003
JPY: +0.0
+0.57%0.00000526
JPY: 3.8
0.00000478
JPY: 3.4
0.00000781
JPY: 5.6
2018/09/010.00000531
JPY: 3.8
+0.00000002
JPY: +0.0
+0.38%0.00000538
JPY: 3.8
0.00000486
JPY: 3.5
0.00000791
JPY: 5.6
2018/08/310.00000529
JPY: 3.8
+0.00000031
JPY: +0.2
+6.22%0.00000523
JPY: 3.7
0.00000507
JPY: 3.6
0.00000801
JPY: 5.7
2018/08/300.00000498
JPY: 3.6
-0.00000042
JPY: -0.3
-7.78%0.00000508
JPY: 3.6
0.00000512
JPY: 3.6
0.00000812
JPY: 5.8
2018/08/290.00000540
JPY: 3.9
-0.00000051
JPY: -0.4
-8.63%0.00000494
JPY: 3.5
0.00000515
JPY: 3.7
0.00000822
JPY: 5.9
2018/08/280.00000591
JPY: 4.2
+0.00000132
JPY: +0.9
+28.76%0.00000472
JPY: 3.4
0.00000517
JPY: 3.7
0.00000834
JPY: 5.9
2018/08/270.00000459
JPY: 3.3
+0.00000008
JPY: +0.1
+1.77%0.00000437
JPY: 3.1
0.00000517
JPY: 3.7
0.00000844
JPY: 6.0
2018/08/260.00000451
JPY: 3.2
+0.00000021
JPY: +0.1
+4.88%0.00000432
JPY: 3.1
0.00000523
JPY: 3.7
0.00000855
JPY: 6.1
2018/08/250.00000430
JPY: 3.1
-0.00000001
JPY: -0.0
-0.23%0.00000425
JPY: 3.0
0.00000532
JPY: 3.8
0.00000869
JPY: 6.2
2018/08/240.00000431
JPY: 3.1
+0.00000015
JPY: +0.1
+3.61%0.00000424
JPY: 3.0
0.00000542
JPY: 3.9
0.00000883
JPY: 6.3
2018/08/230.00000416
JPY: 3.0
-0.00000014
JPY: -0.1
-3.26%0.00000426
JPY: 3.0
0.00000554
JPY: 4.0
0.00000899
JPY: 6.4
2018/08/220.00000430
JPY: 3.1
+0.00000011
JPY: +0.1
+2.63%0.00000427
JPY: 3.0
0.00000567
JPY: 4.0
0.00000915
JPY: 6.5
2018/08/210.00000419
JPY: 3.0
-0.00000004
JPY: -0.0
-0.95%0.00000429
JPY: 3.1
0.00000579
JPY: 4.1
0.00000933
JPY: 6.7
2018/08/200.00000423
JPY: 3.0
-0.00000017
JPY: -0.1
-3.86%0.00000425
JPY: 3.0
0.00000592
JPY: 4.2
0.00000951
JPY: 6.8
2018/08/190.00000440
JPY: 3.1
+0.00000015
JPY: +0.1
+3.53%0.00000419
JPY: 3.0
0.00000605
JPY: 4.3
0.00000970
JPY: 6.9
2018/08/180.00000425
JPY: 3.0
-0.00000013
JPY: -0.1
-2.97%0.00000407
JPY: 2.9
0.00000618
JPY: 4.4
0.00000990
JPY: 7.1
2018/08/170.00000438
JPY: 3.1
+0.00000037
JPY: +0.3
+9.23%0.00000421
JPY: 3.0
0.00000630
JPY: 4.5
0.00001010
JPY: 7.2
2018/08/160.00000401
JPY: 2.9
+0.00000009
JPY: +0.1
+2.30%0.00000442
JPY: 3.2
0.00000647
JPY: 4.6
0.00001032
JPY: 7.4
2018/08/150.00000392
JPY: 2.8
+0.00000015
JPY: +0.1
+3.98%0.00000464
JPY: 3.3
0.00000666
JPY: 4.8
0.00001055
JPY: 7.5
2018/08/140.00000377
JPY: 2.7
-0.00000118
JPY: -0.8
-23.84%0.00000504
JPY: 3.6
0.00000686
JPY: 4.9
0.00001078
JPY: 7.7
2018/08/130.00000495
JPY: 3.5
-0.00000050
JPY: -0.4
-9.17%0.00000559
JPY: 4.0
0.00000708
JPY: 5.0
0.00001099
JPY: 7.8
2018/08/120.00000545
JPY: 3.9
+0.00000035
JPY: +0.2
+6.86%0.00000609
JPY: 4.3
0.00000728
JPY: 5.2
0.00001119
JPY: 8.0
2018/08/110.00000510
JPY: 3.6
-0.00000085
JPY: -0.6
-14.29%0.00000711
JPY: 5.1
0.00000750
JPY: 5.3
0.00001138
JPY: 8.1
2018/08/100.00000595
JPY: 4.2
-0.00000056
JPY: -0.4
-8.60%0.00000736
JPY: 5.2
0.00000770
JPY: 5.5
0.00001156
JPY: 8.2
2018/08/090.00000651
JPY: 4.6
-0.00000094
JPY: -0.7
-12.62%0.00000735
JPY: 5.2
0.00000789
JPY: 5.6
0.00001173
JPY: 8.4
2018/08/080.00000745
JPY: 5.3
-0.00000307
JPY: -2.2
-29.18%0.00000720
JPY: 5.1
0.00000802
JPY: 5.7
0.00001191
JPY: 8.5
2018/08/070.00001052
JPY: 7.5
+0.00000415
JPY: +3.0
+65.15%0.00000690
JPY: 4.9
0.00000812
JPY: 5.8
0.00001208
JPY: 8.6
2018/08/060.00000637
JPY: 4.5
+0.00000049
JPY: +0.3
+8.33%0.00000603
JPY: 4.3
0.00000810
JPY: 5.8
0.00001220
JPY: 8.7
2018/08/050.00000588
JPY: 4.2
+0.00000011
JPY: +0.1
+1.91%0.00000610
JPY: 4.4
0.00000826
JPY: 5.9
0.00001238
JPY: 8.8
2018/08/040.00000577
JPY: 4.1
-0.00000019
JPY: -0.1
-3.19%0.00000627
JPY: 4.5
0.00000843
JPY: 6.0
0.00001259
JPY: 9.0
2018/08/030.00000596
JPY: 4.3
-0.00000022
JPY: -0.2
-3.56%0.00000659
JPY: 4.7
0.00000862
JPY: 6.1
0.00001280
JPY: 9.1
2018/08/020.00000618
JPY: 4.4
-0.00000053
JPY: -0.4
-7.90%0.00000688
JPY: 4.9
0.00000886
JPY: 6.3
0.00001302
JPY: 9.3
2018/08/010.00000671
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000711
JPY: 5.1
0.00000910
JPY: 6.5
0.00001323
JPY: 9.4
2018/07/310.00000671
JPY: 4.8
-0.00000067
JPY: -0.5
-9.08%0.00000725
JPY: 5.2
0.00000927
JPY: 6.6
0.00001342
JPY: 9.6