仮想通貨はリアルチャートで!~お小遣いと節約10選~

OMG/BTC  取引所:binance


   終値: 0.00035900
JPY: 142.2
 前日比: +0.00000600 (+1.70%)
 24h取引量: 269.85000000

2019/01/20 13:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,202.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00035000 高値:0.00036000
 始値:0.00035300 終値:0.00035900

2019/01/20 13:22:00 更新

OMG/BTC (1日足)


5日平均乖離率:+2.05% 25日平均乖離率:-1.64% 75日平均乖離率:-9.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,202.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00035900
JPY: 145.8
+0.00000600
JPY: +2.4
+1.70%0.00035180
JPY: 142.9
0.00036500
JPY: 148.3
0.00039577
JPY: 160.8
2019/01/190.00035300
JPY: 143.4
+0.00000400
JPY: +1.6
+1.15%0.00034980
JPY: 142.1
0.00036576
JPY: 148.6
0.00039808
JPY: 161.7
2019/01/180.00034900
JPY: 141.8
-0.00000100
JPY: -0.4
-0.29%0.00034700
JPY: 141.0
0.00036688
JPY: 149.0
0.00040023
JPY: 162.6
2019/01/170.00035000
JPY: 142.2
+0.00000200
JPY: +0.8
+0.57%0.00034840
JPY: 141.5
0.00036996
JPY: 150.3
0.00040239
JPY: 163.5
2019/01/160.00034800
JPY: 141.4
-0.00000100
JPY: -0.4
-0.29%0.00034920
JPY: 141.8
0.00037220
JPY: 151.2
0.00040444
JPY: 164.3
2019/01/150.00034900
JPY: 141.8
+0.00001000
JPY: +4.1
+2.95%0.00034980
JPY: 142.1
0.00037380
JPY: 151.8
0.00040657
JPY: 165.2
2019/01/140.00033900
JPY: 137.7
-0.00001700
JPY: -6.9
-4.78%0.00035080
JPY: 142.5
0.00037552
JPY: 152.5
0.00040869
JPY: 166.0
2019/01/130.00035600
JPY: 144.6
+0.00000200
JPY: +0.8
+0.57%0.00035800
JPY: 145.4
0.00037784
JPY: 153.5
0.00041076
JPY: 166.9
2019/01/120.00035400
JPY: 143.8
+0.00000300
JPY: +1.2
+0.85%0.00036140
JPY: 146.8
0.00037812
JPY: 153.6
0.00041255
JPY: 167.6
2019/01/110.00035100
JPY: 142.6
-0.00000300
JPY: -1.2
-0.85%0.00036580
JPY: 148.6
0.00037820
JPY: 153.6
0.00041433
JPY: 168.3
2019/01/100.00035400
JPY: 143.8
-0.00002100
JPY: -8.5
-5.60%0.00037340
JPY: 151.7
0.00037832
JPY: 153.7
0.00041625
JPY: 169.1
2019/01/090.00037500
JPY: 152.3
+0.00000200
JPY: +0.8
+0.54%0.00038200
JPY: 155.2
0.00037844
JPY: 153.7
0.00041828
JPY: 169.9
2019/01/080.00037300
JPY: 151.5
-0.00000300
JPY: -1.2
-0.80%0.00038360
JPY: 155.8
0.00037704
JPY: 153.2
0.00042011
JPY: 170.6
2019/01/070.00037600
JPY: 152.7
-0.00001300
JPY: -5.3
-3.34%0.00038520
JPY: 156.5
0.00037580
JPY: 152.7
0.00042207
JPY: 171.4
2019/01/060.00038900
JPY: 158.0
-0.00000800
JPY: -3.2
-2.02%0.00038680
JPY: 157.1
0.00037536
JPY: 152.5
0.00042413
JPY: 172.3
2019/01/050.00039700
JPY: 161.3
+0.00001400
JPY: +5.7
+3.66%0.00038160
JPY: 155.0
0.00037476
JPY: 152.2
0.00042592
JPY: 173.0
2019/01/040.00038300
JPY: 155.6
+0.00000200
JPY: +0.8
+0.52%0.00037600
JPY: 152.7
0.00037392
JPY: 151.9
0.00042756
JPY: 173.7
2019/01/030.00038100
JPY: 154.8
-0.00000300
JPY: -1.2
-0.78%0.00037300
JPY: 151.5
0.00037372
JPY: 151.8
0.00042937
JPY: 174.4
2019/01/020.00038400
JPY: 156.0
+0.00002100
JPY: +8.5
+5.79%0.00037040
JPY: 150.5
0.00037348
JPY: 151.7
0.00043105
JPY: 175.1
2019/01/010.00036300
JPY: 147.5
-0.00000600
JPY: -2.4
-1.63%0.00036540
JPY: 148.4
0.00037308
JPY: 151.5
0.00043260
JPY: 175.7
2018/12/310.00036900
JPY: 149.9
+0.00000100
JPY: +0.4
+0.27%0.00036840
JPY: 149.6
0.00037236
JPY: 151.3
0.00043444
JPY: 176.5
2018/12/300.00036800
JPY: 149.5
0.00000000
JPY: 0.0
0.00%0.00037020
JPY: 150.4
0.00037200
JPY: 151.1
0.00043592
JPY: 177.1
2018/12/290.00036800
JPY: 149.5
+0.00000900
JPY: +3.7
+2.51%0.00037280
JPY: 151.4
0.00037228
JPY: 151.2
0.00043735
JPY: 177.7
2018/12/280.00035900
JPY: 145.8
-0.00001900
JPY: -7.7
-5.03%0.00038440
JPY: 156.1
0.00037312
JPY: 151.6
0.00043880
JPY: 178.2
2018/12/270.00037800
JPY: 153.5
0.00000000
JPY: 0.0
0.00%0.00039380
JPY: 160.0
0.00037396
JPY: 151.9
0.00044048
JPY: 178.9
2018/12/260.00037800
JPY: 153.5
-0.00000300
JPY: -1.2
-0.79%0.00039580
JPY: 160.8
0.00037440
JPY: 152.1
0.00044195
JPY: 179.5
2018/12/250.00038100
JPY: 154.8
-0.00004500
JPY: -18.3
-10.56%0.00039860
JPY: 161.9
0.00037444
JPY: 152.1
0.00044339
JPY: 180.1
2018/12/240.00042600
JPY: 173.0
+0.00002000
JPY: +8.1
+4.93%0.00040180
JPY: 163.2
0.00037416
JPY: 152.0
0.00044492
JPY: 180.7
2018/12/230.00040600
JPY: 164.9
+0.00001800
JPY: +7.3
+4.64%0.00038920
JPY: 158.1
0.00037252
JPY: 151.3
0.00044632
JPY: 181.3
2018/12/220.00038800
JPY: 157.6
-0.00000400
JPY: -1.6
-1.02%0.00037920
JPY: 154.0
0.00037120
JPY: 150.8
0.00044789
JPY: 181.9
2018/12/210.00039200
JPY: 159.2
-0.00000500
JPY: -2.0
-1.26%0.00037240
JPY: 151.3
0.00037032
JPY: 150.4
0.00044980
JPY: 182.7
2018/12/200.00039700
JPY: 161.3
+0.00003400
JPY: +13.8
+9.37%0.00036540
JPY: 148.4
0.00036948
JPY: 150.1
0.00045155
JPY: 183.4
2018/12/190.00036300
JPY: 147.5
+0.00000700
JPY: +2.8
+1.97%0.00035400
JPY: 143.8
0.00036864
JPY: 149.7
0.00045329
JPY: 184.1
2018/12/180.00035600
JPY: 144.6
+0.00000200
JPY: +0.8
+0.57%0.00034980
JPY: 142.1
0.00036960
JPY: 150.1
0.00045545
JPY: 185.0
2018/12/170.00035400
JPY: 143.8
-0.00000300
JPY: -1.2
-0.84%0.00035160
JPY: 142.8
0.00037120
JPY: 150.8
0.00045776
JPY: 185.9
2018/12/160.00035700
JPY: 145.0
+0.00001700
JPY: +6.9
+5.00%0.00035560
JPY: 144.4
0.00037416
JPY: 152.0
0.00046013
JPY: 186.9
2018/12/150.00034000
JPY: 138.1
-0.00000200
JPY: -0.8
-0.58%0.00035940
JPY: 146.0
0.00037712
JPY: 153.2
0.00046267
JPY: 187.9
2018/12/140.00034200
JPY: 138.9
-0.00002300
JPY: -9.3
-6.30%0.00036700
JPY: 149.1
0.00038104
JPY: 154.8
0.00046532
JPY: 189.0
2018/12/130.00036500
JPY: 148.3
-0.00000900
JPY: -3.7
-2.41%0.00037360
JPY: 151.8
0.00038512
JPY: 156.4
0.00046839
JPY: 190.3
2018/12/120.00037400
JPY: 151.9
-0.00000200
JPY: -0.8
-0.53%0.00037540
JPY: 152.5
0.00039004
JPY: 158.4
0.00047083
JPY: 191.3
2018/12/110.00037600
JPY: 152.7
-0.00000200
JPY: -0.8
-0.53%0.00036960
JPY: 150.1
0.00039448
JPY: 160.2
0.00047293
JPY: 192.1
2018/12/100.00037800
JPY: 153.5
+0.00000300
JPY: +1.2
+0.80%0.00036640
JPY: 148.8
0.00039908
JPY: 162.1
0.00047509
JPY: 193.0
2018/12/090.00037500
JPY: 152.3
+0.00000100
JPY: +0.4
+0.27%0.00036580
JPY: 148.6
0.00040320
JPY: 163.8
0.00047700
JPY: 193.8
2018/12/080.00037400
JPY: 151.9
+0.00002900
JPY: +11.8
+8.41%0.00036860
JPY: 149.7
0.00040756
JPY: 165.6
0.00047877
JPY: 194.5
2018/12/070.00034500
JPY: 140.1
-0.00001500
JPY: -6.1
-4.17%0.00036980
JPY: 150.2
0.00041292
JPY: 167.7
0.00048080
JPY: 195.3
2018/12/060.00036000
JPY: 146.2
-0.00001500
JPY: -6.1
-4.00%0.00037860
JPY: 153.8
0.00041928
JPY: 170.3
0.00048333
JPY: 196.3
2018/12/050.00037500
JPY: 152.3
-0.00001400
JPY: -5.7
-3.60%0.00038240
JPY: 155.3
0.00042540
JPY: 172.8
0.00048563
JPY: 197.3
2018/12/040.00038900
JPY: 158.0
+0.00000900
JPY: +3.7
+2.37%0.00038220
JPY: 155.3
0.00043112
JPY: 175.1
0.00048781
JPY: 198.2
2018/12/030.00038000
JPY: 154.4
-0.00000900
JPY: -3.7
-2.31%0.00038140
JPY: 154.9
0.00043624
JPY: 177.2
0.00048928
JPY: 198.7
2018/12/020.00038900
JPY: 158.0
+0.00001000
JPY: +4.1
+2.64%0.00038000
JPY: 154.4
0.00044212
JPY: 179.6
0.00049087
JPY: 199.4
2018/12/010.00037900
JPY: 154.0
+0.00000500
JPY: +2.0
+1.34%0.00037540
JPY: 152.5
0.00044792
JPY: 181.9
0.00049241
JPY: 200.0