仮想通貨はリアルチャートで!~お小遣いと節約10選~

OMG/BTC  取引所:binance


   終値: 0.00050000
JPY: 355.0
 前日比: -0.00000500 (-0.99%)
 24h取引量: 144.37000000

2018/09/19 07:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00049800 高値:0.00050700
 始値:0.00050500 終値:0.00050000

2018/09/19 07:20:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.50% 25日平均乖離率:-11.75% 75日平均乖離率:-32.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 712,781.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/190.00050000
JPY: 356.4
-0.00000500
JPY: -3.6
-0.99%0.00051280
JPY: 365.5
0.00056660
JPY: 403.9
0.00074035
JPY: 527.7
2018/09/180.00050500
JPY: 360.0
+0.00000200
JPY: +1.4
+0.40%0.00051840
JPY: 369.5
0.00056888
JPY: 405.5
0.00074973
JPY: 534.4
2018/09/170.00050300
JPY: 358.5
-0.00001400
JPY: -10.0
-2.71%0.00052220
JPY: 372.2
0.00057112
JPY: 407.1
0.00075941
JPY: 541.3
2018/09/160.00051700
JPY: 368.5
-0.00002200
JPY: -15.7
-4.08%0.00052300
JPY: 372.8
0.00057308
JPY: 408.5
0.00076953
JPY: 548.5
2018/09/150.00053900
JPY: 384.2
+0.00001100
JPY: +7.8
+2.08%0.00052660
JPY: 375.4
0.00057512
JPY: 409.9
0.00077931
JPY: 555.5
2018/09/140.00052800
JPY: 376.3
+0.00000400
JPY: +2.9
+0.76%0.00052740
JPY: 375.9
0.00057696
JPY: 411.2
0.00078907
JPY: 562.4
2018/09/130.00052400
JPY: 373.5
+0.00001700
JPY: +12.1
+3.35%0.00053300
JPY: 379.9
0.00058028
JPY: 413.6
0.00079812
JPY: 568.9
2018/09/120.00050700
JPY: 361.4
-0.00002800
JPY: -20.0
-5.23%0.00054180
JPY: 386.2
0.00058516
JPY: 417.1
0.00080692
JPY: 575.2
2018/09/110.00053500
JPY: 381.3
-0.00000800
JPY: -5.7
-1.47%0.00055560
JPY: 396.0
0.00058964
JPY: 420.3
0.00081559
JPY: 581.3
2018/09/100.00054300
JPY: 387.0
-0.00001300
JPY: -9.3
-2.34%0.00056780
JPY: 404.7
0.00059332
JPY: 422.9
0.00082404
JPY: 587.4
2018/09/090.00055600
JPY: 396.3
-0.00001200
JPY: -8.6
-2.11%0.00058040
JPY: 413.7
0.00059492
JPY: 424.0
0.00083264
JPY: 593.5
2018/09/080.00056800
JPY: 404.9
-0.00000800
JPY: -5.7
-1.39%0.00059740
JPY: 425.8
0.00059596
JPY: 424.8
0.00084129
JPY: 599.7
2018/09/070.00057600
JPY: 410.6
-0.00002000
JPY: -14.3
-3.36%0.00060360
JPY: 430.2
0.00059500
JPY: 424.1
0.00085072
JPY: 606.4
2018/09/060.00059600
JPY: 424.8
-0.00001000
JPY: -7.1
-1.65%0.00060620
JPY: 432.1
0.00059604
JPY: 424.8
0.00085957
JPY: 612.7
2018/09/050.00060600
JPY: 431.9
-0.00003500
JPY: -24.9
-5.46%0.00061080
JPY: 435.4
0.00059848
JPY: 426.6
0.00086913
JPY: 619.5
2018/09/040.00064100
JPY: 456.9
+0.00004200
JPY: +29.9
+7.01%0.00060980
JPY: 434.7
0.00060136
JPY: 428.6
0.00087895
JPY: 626.5
2018/09/030.00059900
JPY: 427.0
+0.00001000
JPY: +7.1
+1.70%0.00060160
JPY: 428.8
0.00060440
JPY: 430.8
0.00088823
JPY: 633.1
2018/09/020.00058900
JPY: 419.8
-0.00003000
JPY: -21.4
-4.85%0.00060980
JPY: 434.7
0.00060968
JPY: 434.6
0.00089833
JPY: 640.3
2018/09/010.00061900
JPY: 441.2
+0.00001800
JPY: +12.8
+3.00%0.00061740
JPY: 440.1
0.00061396
JPY: 437.6
0.00090913
JPY: 648.0
2018/08/310.00060100
JPY: 428.4
+0.00000100
JPY: +0.7
+0.17%0.00060920
JPY: 434.2
0.00061904
JPY: 441.2
0.00091949
JPY: 655.4
2018/08/300.00060000
JPY: 427.7
-0.00004000
JPY: -28.5
-6.25%0.00060260
JPY: 429.5
0.00062528
JPY: 445.7
0.00093024
JPY: 663.1
2018/08/290.00064000
JPY: 456.2
+0.00001300
JPY: +9.3
+2.07%0.00059400
JPY: 423.4
0.00063204
JPY: 450.5
0.00094108
JPY: 670.8
2018/08/280.00062700
JPY: 446.9
+0.00004900
JPY: +34.9
+8.48%0.00057820
JPY: 412.1
0.00063664
JPY: 453.8
0.00095145
JPY: 678.2
2018/08/270.00057800
JPY: 412.0
+0.00001000
JPY: +7.1
+1.76%0.00056320
JPY: 401.4
0.00064052
JPY: 456.6
0.00096184
JPY: 685.6
2018/08/260.00056800
JPY: 404.9
+0.00001100
JPY: +7.8
+1.97%0.00056120
JPY: 400.0
0.00064708
JPY: 461.2
0.00097292
JPY: 693.5
2018/08/250.00055700
JPY: 397.0
-0.00000400
JPY: -2.9
-0.71%0.00056460
JPY: 402.4
0.00065624
JPY: 467.8
0.00098389
JPY: 701.3
2018/08/240.00056100
JPY: 399.9
+0.00000900
JPY: +6.4
+1.63%0.00057540
JPY: 410.1
0.00066580
JPY: 474.6
0.00099492
JPY: 709.2
2018/08/230.00055200
JPY: 393.5
-0.00001600
JPY: -11.4
-2.82%0.00059240
JPY: 422.3
0.00067652
JPY: 482.2
0.00100628
JPY: 717.3
2018/08/220.00056800
JPY: 404.9
-0.00001700
JPY: -12.1
-2.91%0.00060580
JPY: 431.8
0.00068812
JPY: 490.5
0.00101813
JPY: 725.7
2018/08/210.00058500
JPY: 417.0
-0.00002600
JPY: -18.5
-4.26%0.00061760
JPY: 440.2
0.00069932
JPY: 498.5
0.00103011
JPY: 734.2
2018/08/200.00061100
JPY: 435.5
-0.00003500
JPY: -24.9
-5.42%0.00061720
JPY: 439.9
0.00071044
JPY: 506.4
0.00104237
JPY: 743.0
2018/08/190.00064600
JPY: 460.5
+0.00002700
JPY: +19.2
+4.36%0.00061140
JPY: 435.8
0.00072140
JPY: 514.2
0.00105363
JPY: 751.0
2018/08/180.00061900
JPY: 441.2
-0.00000800
JPY: -5.7
-1.28%0.00059100
JPY: 421.3
0.00073032
JPY: 520.6
0.00106481
JPY: 759.0
2018/08/170.00062700
JPY: 446.9
+0.00004400
JPY: +31.4
+7.55%0.00058760
JPY: 418.8
0.00074044
JPY: 527.8
0.00107613
JPY: 767.0
2018/08/160.00058300
JPY: 415.6
+0.00000100
JPY: +0.7
+0.17%0.00059360
JPY: 423.1
0.00075216
JPY: 536.1
0.00108853
JPY: 775.9
2018/08/150.00058200
JPY: 414.8
+0.00003800
JPY: +27.1
+6.99%0.00061260
JPY: 436.6
0.00076724
JPY: 546.9
0.00110131
JPY: 785.0
2018/08/140.00054400
JPY: 387.8
-0.00005800
JPY: -41.3
-9.63%0.00063960
JPY: 455.9
0.00078228
JPY: 557.6
0.00111237
JPY: 792.9
2018/08/130.00060200
JPY: 429.1
-0.00005500
JPY: -39.2
-8.37%0.00067700
JPY: 482.6
0.00079856
JPY: 569.2
0.00112403
JPY: 801.2
2018/08/120.00065700
JPY: 468.3
-0.00002100
JPY: -15.0
-3.10%0.00069580
JPY: 496.0
0.00081676
JPY: 582.2
0.00113465
JPY: 808.8
2018/08/110.00067800
JPY: 483.3
-0.00003900
JPY: -27.8
-5.44%0.00071360
JPY: 508.6
0.00083452
JPY: 594.8
0.00114455
JPY: 815.8
2018/08/100.00071700
JPY: 511.1
-0.00001400
JPY: -10.0
-1.92%0.00072940
JPY: 519.9
0.00085080
JPY: 606.4
0.00115403
JPY: 822.6
2018/08/090.00073100
JPY: 521.0
+0.00003500
JPY: +24.9
+5.03%0.00073980
JPY: 527.3
0.00086568
JPY: 617.0
0.00116345
JPY: 829.3
2018/08/080.00069600
JPY: 496.1
-0.00005000
JPY: -35.6
-6.70%0.00074460
JPY: 530.7
0.00087952
JPY: 626.9
0.00117315
JPY: 836.2
2018/08/070.00074600
JPY: 531.7
-0.00001100
JPY: -7.8
-1.45%0.00075020
JPY: 534.7
0.00089492
JPY: 637.9
0.00118311
JPY: 843.3
2018/08/060.00075700
JPY: 539.6
-0.00001200
JPY: -8.6
-1.56%0.00074940
JPY: 534.2
0.00090908
JPY: 648.0
0.00119256
JPY: 850.0
2018/08/050.00076900
JPY: 548.1
+0.00001400
JPY: +10.0
+1.85%0.00075740
JPY: 539.9
0.00092288
JPY: 657.8
0.00120092
JPY: 856.0
2018/08/040.00075500
JPY: 538.1
+0.00003100
JPY: +22.1
+4.28%0.00076280
JPY: 543.7
0.00093532
JPY: 666.7
0.00121088
JPY: 863.1
2018/08/030.00072400
JPY: 516.1
-0.00001800
JPY: -12.8
-2.43%0.00077760
JPY: 554.3
0.00094872
JPY: 676.2
0.00122083
JPY: 870.2
2018/08/020.00074200
JPY: 528.9
-0.00005500
JPY: -39.2
-6.90%0.00080120
JPY: 571.1
0.00096588
JPY: 688.5
0.00123131
JPY: 877.7
2018/08/010.00079700
JPY: 568.1
+0.00000100
JPY: +0.7
+0.13%0.00082240
JPY: 586.2
0.00098340
JPY: 700.9
0.00124195
JPY: 885.2
2018/07/310.00079600
JPY: 567.4
-0.00003300
JPY: -23.5
-3.98%0.00083560
JPY: 595.6
0.00099820
JPY: 711.5
0.00125152
JPY: 892.1