仮想通貨はリアルチャートで!~お小遣いと節約10選~

OMG/BTC  取引所:binance


   終値: 0.00037200
JPY: 219.2
 前日比: -0.00000200 (-0.53%)
 24h取引量: 185.73000000

2019/04/20 02:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00037100 高値:0.00037500
 始値:0.00037500 終値:0.00037200

2019/04/20 02:33:00 更新

OMG/BTC (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:-10.89% 75日平均乖離率:-5.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,784.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00037200
JPY: 219.8
-0.00000200
JPY: -1.2
-0.53%0.00037040
JPY: 218.8
0.00041744
JPY: 246.6
0.00039408
JPY: 232.8
2019/04/190.00037400
JPY: 221.0
0.00000000
JPY: 0.0
0.00%0.00037060
JPY: 218.9
0.00041888
JPY: 247.5
0.00039455
JPY: 233.1
2019/04/180.00037400
JPY: 221.0
+0.00001000
JPY: +5.9
+2.75%0.00037140
JPY: 219.4
0.00042068
JPY: 248.5
0.00039500
JPY: 233.4
2019/04/170.00036400
JPY: 215.0
-0.00000400
JPY: -2.4
-1.09%0.00037380
JPY: 220.8
0.00042324
JPY: 250.0
0.00039547
JPY: 233.6
2019/04/160.00036800
JPY: 217.4
-0.00000500
JPY: -3.0
-1.34%0.00038000
JPY: 224.5
0.00042548
JPY: 251.4
0.00039618
JPY: 234.1
2019/04/150.00037300
JPY: 220.4
-0.00000500
JPY: -3.0
-1.32%0.00038420
JPY: 227.0
0.00042680
JPY: 252.1
0.00039684
JPY: 234.4
2019/04/140.00037800
JPY: 223.3
-0.00000800
JPY: -4.7
-2.07%0.00039560
JPY: 233.7
0.00042692
JPY: 252.2
0.00039740
JPY: 234.8
2019/04/130.00038600
JPY: 228.0
-0.00000900
JPY: -5.3
-2.28%0.00040780
JPY: 240.9
0.00042680
JPY: 252.1
0.00039788
JPY: 235.1
2019/04/120.00039500
JPY: 233.4
+0.00000600
JPY: +3.5
+1.54%0.00041920
JPY: 247.7
0.00042620
JPY: 251.8
0.00039818
JPY: 235.2
2019/04/110.00038900
JPY: 229.8
-0.00004100
JPY: -24.2
-9.53%0.00043020
JPY: 254.2
0.00042516
JPY: 251.2
0.00039826
JPY: 235.3
2019/04/100.00043000
JPY: 254.0
-0.00000900
JPY: -5.3
-2.05%0.00044600
JPY: 263.5
0.00042484
JPY: 251.0
0.00039850
JPY: 235.4
2019/04/090.00043900
JPY: 259.4
-0.00000400
JPY: -2.4
-0.90%0.00045400
JPY: 268.2
0.00042276
JPY: 249.8
0.00039765
JPY: 234.9
2019/04/080.00044300
JPY: 261.7
-0.00000700
JPY: -4.1
-1.56%0.00045260
JPY: 267.4
0.00042084
JPY: 248.6
0.00039650
JPY: 234.2
2019/04/070.00045000
JPY: 265.9
-0.00001800
JPY: -10.6
-3.85%0.00044880
JPY: 265.1
0.00041896
JPY: 247.5
0.00039517
JPY: 233.5
2019/04/060.00046800
JPY: 276.5
-0.00000200
JPY: -1.2
-0.43%0.00044280
JPY: 261.6
0.00041564
JPY: 245.6
0.00039356
JPY: 232.5
2019/04/050.00047000
JPY: 277.7
+0.00003800
JPY: +22.4
+8.80%0.00043980
JPY: 259.8
0.00041112
JPY: 242.9
0.00039130
JPY: 231.2
2019/04/040.00043200
JPY: 255.2
+0.00000800
JPY: +4.7
+1.89%0.00043680
JPY: 258.1
0.00040616
JPY: 240.0
0.00038884
JPY: 229.7
2019/04/030.00042400
JPY: 250.5
+0.00000400
JPY: +2.4
+0.95%0.00044220
JPY: 261.2
0.00040312
JPY: 238.2
0.00038745
JPY: 228.9
2019/04/020.00042000
JPY: 248.1
-0.00003300
JPY: -19.5
-7.28%0.00044760
JPY: 264.4
0.00039976
JPY: 236.2
0.00038623
JPY: 228.2
2019/04/010.00045300
JPY: 267.6
-0.00000200
JPY: -1.2
-0.44%0.00045020
JPY: 266.0
0.00039580
JPY: 233.8
0.00038507
JPY: 227.5
2019/03/310.00045500
JPY: 268.8
-0.00000400
JPY: -2.4
-0.87%0.00044680
JPY: 264.0
0.00039056
JPY: 230.7
0.00038264
JPY: 226.1
2019/03/300.00045900
JPY: 271.2
+0.00000800
JPY: +4.7
+1.77%0.00043740
JPY: 258.4
0.00038516
JPY: 227.5
0.00037996
JPY: 224.5
2019/03/290.00045100
JPY: 266.4
+0.00001800
JPY: +10.6
+4.16%0.00042940
JPY: 253.7
0.00037948
JPY: 224.2
0.00037692
JPY: 222.7
2019/03/280.00043300
JPY: 255.8
-0.00000300
JPY: -1.8
-0.69%0.00042680
JPY: 252.1
0.00037396
JPY: 220.9
0.00037396
JPY: 220.9
2019/03/270.00043600
JPY: 257.6
+0.00002800
JPY: +16.5
+6.86%0.00042420
JPY: 250.6
0.00037150
JPY: 219.5
0.00037150
JPY: 219.5
2019/03/260.00040800
JPY: 241.0
-0.00001100
JPY: -6.5
-2.63%0.00041720
JPY: 246.5
0.00036870
JPY: 217.8
0.00036870
JPY: 217.8
2019/03/250.00041900
JPY: 247.5
-0.00001900
JPY: -11.2
-4.34%0.00041080
JPY: 242.7
0.00036691
JPY: 216.8
0.00036691
JPY: 216.8
2019/03/240.00043800
JPY: 258.8
+0.00001800
JPY: +10.6
+4.29%0.00040200
JPY: 237.5
0.00036443
JPY: 215.3
0.00036443
JPY: 215.3
2019/03/230.00042000
JPY: 248.1
+0.00001900
JPY: +11.2
+4.74%0.00038860
JPY: 229.6
0.00036075
JPY: 213.1
0.00036075
JPY: 213.1
2019/03/220.00040100
JPY: 236.9
+0.00002500
JPY: +14.8
+6.65%0.00037840
JPY: 223.6
0.00035763
JPY: 211.3
0.00035763
JPY: 211.3
2019/03/210.00037600
JPY: 222.1
+0.00000100
JPY: +0.6
+0.27%0.00037440
JPY: 221.2
0.00035522
JPY: 209.9
0.00035522
JPY: 209.9
2019/03/200.00037500
JPY: 221.5
+0.00000400
JPY: +2.4
+1.08%0.00037480
JPY: 221.4
0.00035400
JPY: 209.1
0.00035400
JPY: 209.1
2019/03/190.00037100
JPY: 219.2
+0.00000200
JPY: +1.2
+0.54%0.00037800
JPY: 223.3
0.00035269
JPY: 208.4
0.00035269
JPY: 208.4
2019/03/180.00036900
JPY: 218.0
-0.00001200
JPY: -7.1
-3.15%0.00038300
JPY: 226.3
0.00035147
JPY: 207.6
0.00035147
JPY: 207.6
2019/03/170.00038100
JPY: 225.1
+0.00000300
JPY: +1.8
+0.79%0.00038260
JPY: 226.0
0.00035021
JPY: 206.9
0.00035021
JPY: 206.9
2019/03/160.00037800
JPY: 223.3
-0.00001300
JPY: -7.7
-3.32%0.00037740
JPY: 223.0
0.00034785
JPY: 205.5
0.00034785
JPY: 205.5
2019/03/150.00039100
JPY: 231.0
-0.00000500
JPY: -3.0
-1.26%0.00037100
JPY: 219.2
0.00034533
JPY: 204.0
0.00034533
JPY: 204.0
2019/03/140.00039600
JPY: 234.0
+0.00002900
JPY: +17.1
+7.90%0.00036400
JPY: 215.0
0.00034118
JPY: 201.6
0.00034118
JPY: 201.6
2019/03/130.00036700
JPY: 216.8
+0.00001200
JPY: +7.1
+3.38%0.00035280
JPY: 208.4
0.00033570
JPY: 198.3
0.00033570
JPY: 198.3
2019/03/120.00035500
JPY: 209.7
+0.00000900
JPY: +5.3
+2.60%0.00034360
JPY: 203.0
0.00033222
JPY: 196.3
0.00033222
JPY: 196.3
2019/03/110.00034600
JPY: 204.4
-0.00001000
JPY: -5.9
-2.81%0.00033700
JPY: 199.1
0.00032938
JPY: 194.6
0.00032938
JPY: 194.6
2019/03/100.00035600
JPY: 210.3
+0.00001600
JPY: +9.5
+4.71%0.00033180
JPY: 196.0
0.00032700
JPY: 193.2
0.00032700
JPY: 193.2
2019/03/090.00034000
JPY: 200.9
+0.00001900
JPY: +11.2
+5.92%0.00032400
JPY: 191.4
0.00032217
JPY: 190.3
0.00032217
JPY: 190.3
2019/03/080.00032100
JPY: 189.6
-0.00000100
JPY: -0.6
-0.31%0.00031860
JPY: 188.2
0.00031860
JPY: 188.2
0.00031860
JPY: 188.2
2019/03/070.00032200
JPY: 190.2
+0.00000200
JPY: +1.2
+0.63%0.00031800
JPY: 187.9
0.00031800
JPY: 187.9
0.00031800
JPY: 187.9
2019/03/060.00032000
JPY: 189.1
+0.00000300
JPY: +1.8
+0.95%0.00031667
JPY: 187.1
0.00031667
JPY: 187.1
0.00031667
JPY: 187.1
2019/03/050.00031700
JPY: 187.3
+0.00000400
JPY: +2.4
+1.28%0.00031500
JPY: 186.1
0.00031500
JPY: 186.1
0.00031500
JPY: 186.1
2019/03/040.00031300
JPY: 184.9
0.00000000
JPY: 0.0
0.00%0.00031300
JPY: 184.9
0.00031300
JPY: 184.9
0.00031300
JPY: 184.9