仮想通貨はリアルチャートで!~お小遣いと節約10選~

OMG/BTC  取引所:binance


   終値: 0.00048000
JPY: 294.1
 前日比: -0.00000100 (-0.21%)
 24h取引量: 331.94000000

2018/11/16 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00047200 高値:0.00048300
 始値:0.00048100 終値:0.00048000

2018/11/16 00:49:00 更新

OMG/BTC (1日足)


5日平均乖離率:-2.32% 25日平均乖離率:-5.53% 75日平均乖離率:-8.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00048000
JPY: 299.0
-0.00000100
JPY: -0.6
-0.21%0.00049140
JPY: 306.1
0.00050808
JPY: 316.5
0.00052183
JPY: 325.1
2018/11/150.00048100
JPY: 299.7
-0.00000300
JPY: -1.9
-0.62%0.00049800
JPY: 310.3
0.00050968
JPY: 317.5
0.00052328
JPY: 326.0
2018/11/140.00048400
JPY: 301.5
-0.00002400
JPY: -15.0
-4.72%0.00050540
JPY: 314.9
0.00051120
JPY: 318.5
0.00052512
JPY: 327.2
2018/11/130.00050800
JPY: 316.5
+0.00000400
JPY: +2.5
+0.79%0.00051200
JPY: 319.0
0.00051212
JPY: 319.1
0.00052668
JPY: 328.1
2018/11/120.00050400
JPY: 314.0
-0.00000900
JPY: -5.6
-1.75%0.00051580
JPY: 321.3
0.00051180
JPY: 318.9
0.00052791
JPY: 328.9
2018/11/110.00051300
JPY: 319.6
-0.00000500
JPY: -3.1
-0.97%0.00052180
JPY: 325.1
0.00051168
JPY: 318.8
0.00052972
JPY: 330.0
2018/11/100.00051800
JPY: 322.7
+0.00000100
JPY: +0.6
+0.19%0.00052560
JPY: 327.5
0.00051036
JPY: 318.0
0.00053124
JPY: 331.0
2018/11/090.00051700
JPY: 322.1
-0.00001000
JPY: -6.2
-1.90%0.00052480
JPY: 327.0
0.00050864
JPY: 316.9
0.00053204
JPY: 331.5
2018/11/080.00052700
JPY: 328.3
-0.00000700
JPY: -4.4
-1.31%0.00052360
JPY: 326.2
0.00050704
JPY: 315.9
0.00053272
JPY: 331.9
2018/11/070.00053400
JPY: 332.7
+0.00000200
JPY: +1.2
+0.38%0.00051900
JPY: 323.3
0.00050536
JPY: 314.8
0.00053312
JPY: 332.1
2018/11/060.00053200
JPY: 331.4
+0.00001800
JPY: +11.2
+3.50%0.00051380
JPY: 320.1
0.00050352
JPY: 313.7
0.00053348
JPY: 332.4
2018/11/050.00051400
JPY: 320.2
+0.00000300
JPY: +1.9
+0.59%0.00050900
JPY: 317.1
0.00050168
JPY: 312.5
0.00053375
JPY: 332.5
2018/11/040.00051100
JPY: 318.4
+0.00000700
JPY: +4.4
+1.39%0.00050500
JPY: 314.6
0.00050096
JPY: 312.1
0.00053447
JPY: 333.0
2018/11/030.00050400
JPY: 314.0
-0.00000400
JPY: -2.5
-0.79%0.00050080
JPY: 312.0
0.00050176
JPY: 312.6
0.00053545
JPY: 333.6
2018/11/020.00050800
JPY: 316.5
0.00000000
JPY: 0.0
0.00%0.00049760
JPY: 310.0
0.00050256
JPY: 313.1
0.00053688
JPY: 334.5
2018/11/010.00050800
JPY: 316.5
+0.00001400
JPY: +8.7
+2.83%0.00049500
JPY: 308.4
0.00050348
JPY: 313.7
0.00053872
JPY: 335.6
2018/10/310.00049400
JPY: 307.8
+0.00000400
JPY: +2.5
+0.82%0.00049460
JPY: 308.1
0.00050408
JPY: 314.0
0.00054020
JPY: 336.5
2018/10/300.00049000
JPY: 305.3
+0.00000200
JPY: +1.2
+0.41%0.00049820
JPY: 310.4
0.00050544
JPY: 314.9
0.00054197
JPY: 337.7
2018/10/290.00048800
JPY: 304.0
-0.00000700
JPY: -4.4
-1.41%0.00050420
JPY: 314.1
0.00050684
JPY: 315.8
0.00054321
JPY: 338.4
2018/10/280.00049500
JPY: 308.4
-0.00001100
JPY: -6.9
-2.17%0.00051280
JPY: 319.5
0.00050848
JPY: 316.8
0.00054447
JPY: 339.2
2018/10/270.00050600
JPY: 315.2
-0.00000600
JPY: -3.7
-1.17%0.00051840
JPY: 323.0
0.00050996
JPY: 317.7
0.00054512
JPY: 339.6
2018/10/260.00051200
JPY: 319.0
-0.00000800
JPY: -5.0
-1.54%0.00052120
JPY: 324.7
0.00051160
JPY: 318.7
0.00054640
JPY: 340.4
2018/10/250.00052000
JPY: 324.0
-0.00001100
JPY: -6.9
-2.07%0.00052260
JPY: 325.6
0.00051268
JPY: 319.4
0.00054833
JPY: 341.6
2018/10/240.00053100
JPY: 330.8
+0.00000800
JPY: +5.0
+1.53%0.00052000
JPY: 324.0
0.00051476
JPY: 320.7
0.00055044
JPY: 342.9
2018/10/230.00052300
JPY: 325.8
+0.00000300
JPY: +1.9
+0.58%0.00051380
JPY: 320.1
0.00051544
JPY: 321.1
0.00055292
JPY: 344.5
2018/10/220.00052000
JPY: 324.0
+0.00000100
JPY: +0.6
+0.19%0.00050940
JPY: 317.4
0.00051580
JPY: 321.3
0.00055569
JPY: 346.2
2018/10/210.00051900
JPY: 323.3
+0.00001200
JPY: +7.5
+2.37%0.00050140
JPY: 312.4
0.00051652
JPY: 321.8
0.00055804
JPY: 347.7
2018/10/200.00050700
JPY: 315.9
+0.00000700
JPY: +4.4
+1.40%0.00049260
JPY: 306.9
0.00051660
JPY: 321.8
0.00056107
JPY: 349.5
2018/10/190.00050000
JPY: 311.5
-0.00000100
JPY: -0.6
-0.20%0.00048660
JPY: 303.2
0.00051664
JPY: 321.9
0.00056440
JPY: 351.6
2018/10/180.00050100
JPY: 312.1
+0.00002100
JPY: +13.1
+4.38%0.00048360
JPY: 301.3
0.00051768
JPY: 322.5
0.00056799
JPY: 353.9
2018/10/170.00048000
JPY: 299.0
+0.00000500
JPY: +3.1
+1.05%0.00048100
JPY: 299.7
0.00051904
JPY: 323.4
0.00057137
JPY: 356.0
2018/10/160.00047500
JPY: 295.9
-0.00000200
JPY: -1.2
-0.42%0.00048220
JPY: 300.4
0.00052112
JPY: 324.7
0.00057463
JPY: 358.0
2018/10/150.00047700
JPY: 297.2
-0.00000800
JPY: -5.0
-1.65%0.00048640
JPY: 303.0
0.00052368
JPY: 326.3
0.00057819
JPY: 360.2
2018/10/140.00048500
JPY: 302.2
-0.00000300
JPY: -1.9
-0.61%0.00049720
JPY: 309.8
0.00052456
JPY: 326.8
0.00058245
JPY: 362.9
2018/10/130.00048800
JPY: 304.0
+0.00000200
JPY: +1.2
+0.41%0.00050500
JPY: 314.6
0.00052512
JPY: 327.2
0.00058660
JPY: 365.5
2018/10/120.00048600
JPY: 302.8
-0.00001000
JPY: -6.2
-2.02%0.00051360
JPY: 320.0
0.00052580
JPY: 327.6
0.00059115
JPY: 368.3
2018/10/110.00049600
JPY: 309.0
-0.00003500
JPY: -21.8
-6.59%0.00052100
JPY: 324.6
0.00052648
JPY: 328.0
0.00059589
JPY: 371.2
2018/10/100.00053100
JPY: 330.8
+0.00000700
JPY: +4.4
+1.34%0.00052740
JPY: 328.6
0.00052732
JPY: 328.5
0.00060059
JPY: 374.2
2018/10/090.00052400
JPY: 326.5
-0.00000700
JPY: -4.4
-1.32%0.00052620
JPY: 327.8
0.00052764
JPY: 328.7
0.00060501
JPY: 376.9
2018/10/080.00053100
JPY: 330.8
+0.00000800
JPY: +5.0
+1.53%0.00052720
JPY: 328.4
0.00052780
JPY: 328.8
0.00060983
JPY: 379.9
2018/10/070.00052300
JPY: 325.8
-0.00000500
JPY: -3.1
-0.95%0.00052740
JPY: 328.6
0.00052752
JPY: 328.6
0.00061433
JPY: 382.7
2018/10/060.00052800
JPY: 328.9
+0.00000300
JPY: +1.9
+0.57%0.00053220
JPY: 331.6
0.00052688
JPY: 328.2
0.00061899
JPY: 385.6
2018/10/050.00052500
JPY: 327.1
-0.00000400
JPY: -2.5
-0.76%0.00053440
JPY: 332.9
0.00052716
JPY: 328.4
0.00062421
JPY: 388.9
2018/10/040.00052900
JPY: 329.6
-0.00000300
JPY: -1.9
-0.56%0.00054380
JPY: 338.8
0.00052788
JPY: 328.9
0.00063001
JPY: 392.5
2018/10/030.00053200
JPY: 331.4
-0.00001500
JPY: -9.3
-2.74%0.00054760
JPY: 341.2
0.00052896
JPY: 329.5
0.00063573
JPY: 396.1
2018/10/020.00054700
JPY: 340.8
+0.00000800
JPY: +5.0
+1.48%0.00054760
JPY: 341.2
0.00053040
JPY: 330.4
0.00064132
JPY: 399.5
2018/10/010.00053900
JPY: 335.8
-0.00003300
JPY: -20.6
-5.77%0.00054580
JPY: 340.0
0.00053156
JPY: 331.2
0.00064812
JPY: 403.8
2018/09/300.00057200
JPY: 356.4
+0.00002400
JPY: +15.0
+4.38%0.00054220
JPY: 337.8
0.00053384
JPY: 332.6
0.00065561
JPY: 408.5
2018/09/290.00054800
JPY: 341.4
+0.00001600
JPY: +10.0
+3.01%0.00052940
JPY: 329.8
0.00053520
JPY: 333.4
0.00066245
JPY: 412.7
2018/09/280.00053200
JPY: 331.4
-0.00000600
JPY: -3.7
-1.12%0.00052500
JPY: 327.1
0.00053892
JPY: 335.7
0.00066967
JPY: 417.2
2018/09/270.00053800
JPY: 335.2
+0.00001700
JPY: +10.6
+3.26%0.00052560
JPY: 327.5
0.00054160
JPY: 337.4
0.00067693
JPY: 421.7