仮想通貨はリアルチャートで!~お小遣いと節約10選~

OAX/BTC  取引所:binance


   終値: 0.00003435
JPY: 20.5
 前日比: +0.00000116 (+3.50%)
 24h取引量: 91.77000000

2018/11/16 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00003277 高値:0.00003494
 始値:0.00003277 終値:0.00003435

2018/11/16 00:50:00 更新

OAX/BTC (1日足)


5日平均乖離率:-13.86% 25日平均乖離率:-18.15% 75日平均乖離率:+1.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 624,486.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00003435
JPY: 21.5
+0.00000116
JPY: +0.7
+3.50%0.00003988
JPY: 24.9
0.00004196
JPY: 26.2
0.00003369
JPY: 21.0
2018/11/150.00003319
JPY: 20.7
-0.00000722
JPY: -4.5
-17.87%0.00004306
JPY: 26.9
0.00004225
JPY: 26.4
0.00003356
JPY: 21.0
2018/11/140.00004041
JPY: 25.2
-0.00000439
JPY: -2.7
-9.80%0.00004584
JPY: 28.6
0.00004248
JPY: 26.5
0.00003346
JPY: 20.9
2018/11/130.00004480
JPY: 28.0
-0.00000183
JPY: -1.1
-3.92%0.00004697
JPY: 29.3
0.00004245
JPY: 26.5
0.00003325
JPY: 20.8
2018/11/120.00004663
JPY: 29.1
-0.00000364
JPY: -2.3
-7.24%0.00004741
JPY: 29.6
0.00004217
JPY: 26.3
0.00003296
JPY: 20.6
2018/11/110.00005027
JPY: 31.4
+0.00000316
JPY: +2.0
+6.71%0.00004657
JPY: 29.1
0.00004192
JPY: 26.2
0.00003267
JPY: 20.4
2018/11/100.00004711
JPY: 29.4
+0.00000107
JPY: +0.7
+2.32%0.00004461
JPY: 27.9
0.00004138
JPY: 25.8
0.00003235
JPY: 20.2
2018/11/090.00004604
JPY: 28.8
-0.00000095
JPY: -0.6
-2.02%0.00004326
JPY: 27.0
0.00004092
JPY: 25.6
0.00003207
JPY: 20.0
2018/11/080.00004699
JPY: 29.3
+0.00000456
JPY: +2.8
+10.75%0.00004199
JPY: 26.2
0.00004045
JPY: 25.3
0.00003180
JPY: 19.9
2018/11/070.00004243
JPY: 26.5
+0.00000196
JPY: +1.2
+4.84%0.00004061
JPY: 25.4
0.00004008
JPY: 25.0
0.00003151
JPY: 19.7
2018/11/060.00004047
JPY: 25.3
+0.00000009
JPY: +0.1
+0.22%0.00004039
JPY: 25.2
0.00003993
JPY: 24.9
0.00003129
JPY: 19.5
2018/11/050.00004038
JPY: 25.2
+0.00000068
JPY: +0.4
+1.71%0.00004054
JPY: 25.3
0.00003993
JPY: 24.9
0.00003109
JPY: 19.4
2018/11/040.00003970
JPY: 24.8
-0.00000038
JPY: -0.2
-0.95%0.00004063
JPY: 25.4
0.00004015
JPY: 25.1
0.00003087
JPY: 19.3
2018/11/030.00004008
JPY: 25.0
-0.00000125
JPY: -0.8
-3.02%0.00004110
JPY: 25.7
0.00003995
JPY: 24.9
0.00003065
JPY: 19.1
2018/11/020.00004133
JPY: 25.8
+0.00000010
JPY: +0.1
+0.24%0.00004159
JPY: 26.0
0.00003961
JPY: 24.7
0.00003043
JPY: 19.0
2018/11/010.00004123
JPY: 25.7
+0.00000042
JPY: +0.3
+1.03%0.00004151
JPY: 25.9
0.00003930
JPY: 24.5
0.00003021
JPY: 18.9
2018/10/310.00004081
JPY: 25.5
-0.00000122
JPY: -0.8
-2.90%0.00004132
JPY: 25.8
0.00003890
JPY: 24.3
0.00002999
JPY: 18.7
2018/10/300.00004203
JPY: 26.2
-0.00000053
JPY: -0.3
-1.25%0.00004159
JPY: 26.0
0.00003844
JPY: 24.0
0.00002978
JPY: 18.6
2018/10/290.00004256
JPY: 26.6
+0.00000164
JPY: +1.0
+4.01%0.00004141
JPY: 25.9
0.00003791
JPY: 23.7
0.00002953
JPY: 18.4
2018/10/280.00004092
JPY: 25.6
+0.00000066
JPY: +0.4
+1.64%0.00004121
JPY: 25.7
0.00003738
JPY: 23.3
0.00002925
JPY: 18.3
2018/10/270.00004026
JPY: 25.1
-0.00000190
JPY: -1.2
-4.51%0.00004148
JPY: 25.9
0.00003683
JPY: 23.0
0.00002897
JPY: 18.1
2018/10/260.00004216
JPY: 26.3
+0.00000099
JPY: +0.6
+2.40%0.00004174
JPY: 26.1
0.00003635
JPY: 22.7
0.00002878
JPY: 18.0
2018/10/250.00004117
JPY: 25.7
-0.00000037
JPY: -0.2
-0.89%0.00004109
JPY: 25.7
0.00003580
JPY: 22.4
0.00002857
JPY: 17.8
2018/10/240.00004154
JPY: 25.9
-0.00000072
JPY: -0.4
-1.70%0.00004076
JPY: 25.5
0.00003531
JPY: 22.0
0.00002837
JPY: 17.7
2018/10/230.00004226
JPY: 26.4
+0.00000070
JPY: +0.4
+1.68%0.00004003
JPY: 25.0
0.00003480
JPY: 21.7
0.00002822
JPY: 17.6
2018/10/220.00004156
JPY: 26.0
+0.00000264
JPY: +1.6
+6.78%0.00003965
JPY: 24.8
0.00003428
JPY: 21.4
0.00002808
JPY: 17.5
2018/10/210.00003892
JPY: 24.3
-0.00000062
JPY: -0.4
-1.57%0.00003872
JPY: 24.2
0.00003384
JPY: 21.1
0.00002795
JPY: 17.5
2018/10/200.00003954
JPY: 24.7
+0.00000167
JPY: +1.0
+4.41%0.00003804
JPY: 23.8
0.00003342
JPY: 20.9
0.00002790
JPY: 17.4
2018/10/190.00003787
JPY: 23.6
-0.00000247
JPY: -1.5
-6.12%0.00003697
JPY: 23.1
0.00003296
JPY: 20.6
0.00002781
JPY: 17.4
2018/10/180.00004034
JPY: 25.2
+0.00000342
JPY: +2.1
+9.26%0.00003697
JPY: 23.1
0.00003249
JPY: 20.3
0.00002776
JPY: 17.3
2018/10/170.00003692
JPY: 23.1
+0.00000140
JPY: +0.9
+3.94%0.00003664
JPY: 22.9
0.00003195
JPY: 20.0
0.00002765
JPY: 17.3
2018/10/160.00003552
JPY: 22.2
+0.00000133
JPY: +0.8
+3.89%0.00003733
JPY: 23.3
0.00003154
JPY: 19.7
0.00002758
JPY: 17.2
2018/10/150.00003419
JPY: 21.4
-0.00000367
JPY: -2.3
-9.69%0.00003940
JPY: 24.6
0.00003123
JPY: 19.5
0.00002754
JPY: 17.2
2018/10/140.00003786
JPY: 23.6
-0.00000087
JPY: -0.5
-2.25%0.00003950
JPY: 24.7
0.00003098
JPY: 19.3
0.00002756
JPY: 17.2
2018/10/130.00003873
JPY: 24.2
-0.00000160
JPY: -1.0
-3.97%0.00003826
JPY: 23.9
0.00003070
JPY: 19.2
0.00002753
JPY: 17.2
2018/10/120.00004033
JPY: 25.2
-0.00000558
JPY: -3.5
-12.15%0.00003720
JPY: 23.2
0.00003010
JPY: 18.8
0.00002752
JPY: 17.2
2018/10/110.00004591
JPY: 28.7
+0.00001122
JPY: +7.0
+32.34%0.00003541
JPY: 22.1
0.00002948
JPY: 18.4
0.00002751
JPY: 17.2
2018/10/100.00003469
JPY: 21.7
+0.00000303
JPY: +1.9
+9.57%0.00003210
JPY: 20.0
0.00002855
JPY: 17.8
0.00002746
JPY: 17.1
2018/10/090.00003166
JPY: 19.8
-0.00000177
JPY: -1.1
-5.29%0.00003092
JPY: 19.3
0.00002809
JPY: 17.5
0.00002753
JPY: 17.2
2018/10/080.00003343
JPY: 20.9
+0.00000205
JPY: +1.3
+6.53%0.00003043
JPY: 19.0
0.00002770
JPY: 17.3
0.00002765
JPY: 17.3
2018/10/070.00003138
JPY: 19.6
+0.00000202
JPY: +1.3
+6.88%0.00002919
JPY: 18.2
0.00002722
JPY: 17.0
0.00002773
JPY: 17.3
2018/10/060.00002936
JPY: 18.3
+0.00000057
JPY: +0.4
+1.98%0.00002854
JPY: 17.8
0.00002677
JPY: 16.7
0.00002785
JPY: 17.4
2018/10/050.00002879
JPY: 18.0
-0.00000042
JPY: -0.3
-1.44%0.00002838
JPY: 17.7
0.00002648
JPY: 16.5
0.00002805
JPY: 17.5
2018/10/040.00002921
JPY: 18.2
+0.00000200
JPY: +1.2
+7.35%0.00002837
JPY: 17.7
0.00002618
JPY: 16.3
0.00002829
JPY: 17.7
2018/10/030.00002721
JPY: 17.0
-0.00000093
JPY: -0.6
-3.30%0.00002830
JPY: 17.7
0.00002585
JPY: 16.1
0.00002850
JPY: 17.8
2018/10/020.00002814
JPY: 17.6
-0.00000043
JPY: -0.3
-1.51%0.00002872
JPY: 17.9
0.00002567
JPY: 16.0
0.00002875
JPY: 18.0
2018/10/010.00002857
JPY: 17.8
-0.00000017
JPY: -0.1
-0.59%0.00002922
JPY: 18.2
0.00002545
JPY: 15.9
0.00002902
JPY: 18.1
2018/09/300.00002874
JPY: 17.9
-0.00000012
JPY: -0.1
-0.42%0.00002919
JPY: 18.2
0.00002525
JPY: 15.8
0.00002935
JPY: 18.3
2018/09/290.00002886
JPY: 18.0
-0.00000044
JPY: -0.3
-1.50%0.00002904
JPY: 18.1
0.00002505
JPY: 15.6
0.00002966
JPY: 18.5
2018/09/280.00002930
JPY: 18.3
-0.00000134
JPY: -0.8
-4.37%0.00002847
JPY: 17.8
0.00002496
JPY: 15.6
0.00002999
JPY: 18.7
2018/09/270.00003064
JPY: 19.1
+0.00000224
JPY: +1.4
+7.89%0.00002798
JPY: 17.5
0.00002483
JPY: 15.5
0.00003029
JPY: 18.9