仮想通貨はリアルチャートで!~お小遣いと節約10選~

OAX/BTC  取引所:binance


   終値: 0.00004404
JPY: 25.5
 前日比: -0.00000032 (-0.72%)
 24h取引量: 193.44000000

2019/04/20 02:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00004316 高値:0.00004467
 始値:0.00004450 終値:0.00004404

2019/04/20 02:34:00 更新

OAX/BTC (1日足)


5日平均乖離率:-1.99% 25日平均乖離率:-10.56% 75日平均乖離率:+1.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 591,034.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00004404
JPY: 26.0
-0.00000032
JPY: -0.2
-0.72%0.00004493
JPY: 26.6
0.00004924
JPY: 29.1
0.00004324
JPY: 25.6
2019/04/190.00004436
JPY: 26.2
+0.00000003
JPY: +0.0
+0.07%0.00004560
JPY: 27.0
0.00004950
JPY: 29.3
0.00004322
JPY: 25.5
2019/04/180.00004433
JPY: 26.2
-0.00000046
JPY: -0.3
-1.03%0.00004643
JPY: 27.4
0.00004913
JPY: 29.0
0.00004320
JPY: 25.5
2019/04/170.00004479
JPY: 26.5
-0.00000235
JPY: -1.4
-4.99%0.00004728
JPY: 27.9
0.00004878
JPY: 28.8
0.00004317
JPY: 25.5
2019/04/160.00004714
JPY: 27.9
-0.00000025
JPY: -0.1
-0.53%0.00004915
JPY: 29.0
0.00004841
JPY: 28.6
0.00004313
JPY: 25.5
2019/04/150.00004739
JPY: 28.0
-0.00000111
JPY: -0.7
-2.29%0.00004840
JPY: 28.6
0.00004795
JPY: 28.3
0.00004304
JPY: 25.4
2019/04/140.00004850
JPY: 28.7
-0.00000006
JPY: -0.0
-0.12%0.00004807
JPY: 28.4
0.00004753
JPY: 28.1
0.00004294
JPY: 25.4
2019/04/130.00004856
JPY: 28.7
-0.00000560
JPY: -3.3
-10.34%0.00004663
JPY: 27.6
0.00004714
JPY: 27.9
0.00004280
JPY: 25.3
2019/04/120.00005416
JPY: 32.0
+0.00001076
JPY: +6.4
+24.79%0.00004516
JPY: 26.7
0.00004674
JPY: 27.6
0.00004266
JPY: 25.2
2019/04/110.00004340
JPY: 25.7
-0.00000232
JPY: -1.4
-5.07%0.00004305
JPY: 25.4
0.00004619
JPY: 27.3
0.00004236
JPY: 25.0
2019/04/100.00004572
JPY: 27.0
+0.00000441
JPY: +2.6
+10.68%0.00004335
JPY: 25.6
0.00004595
JPY: 27.2
0.00004234
JPY: 25.0
2019/04/090.00004131
JPY: 24.4
+0.00000009
JPY: +0.1
+0.22%0.00004296
JPY: 25.4
0.00004565
JPY: 27.0
0.00004224
JPY: 25.0
2019/04/080.00004122
JPY: 24.4
-0.00000237
JPY: -1.4
-5.44%0.00004338
JPY: 25.6
0.00004554
JPY: 26.9
0.00004227
JPY: 25.0
2019/04/070.00004359
JPY: 25.8
-0.00000132
JPY: -0.8
-2.94%0.00004455
JPY: 26.3
0.00004543
JPY: 26.9
0.00004230
JPY: 25.0
2019/04/060.00004491
JPY: 26.5
+0.00000113
JPY: +0.7
+2.58%0.00004569
JPY: 27.0
0.00004524
JPY: 26.7
0.00004226
JPY: 25.0
2019/04/050.00004378
JPY: 25.9
+0.00000039
JPY: +0.2
+0.90%0.00004797
JPY: 28.4
0.00004484
JPY: 26.5
0.00004218
JPY: 24.9
2019/04/040.00004339
JPY: 25.6
-0.00000369
JPY: -2.2
-7.84%0.00005000
JPY: 29.6
0.00004445
JPY: 26.3
0.00004213
JPY: 24.9
2019/04/030.00004708
JPY: 27.8
-0.00000223
JPY: -1.3
-4.52%0.00005296
JPY: 31.3
0.00004411
JPY: 26.1
0.00004209
JPY: 24.9
2019/04/020.00004931
JPY: 29.1
-0.00000700
JPY: -4.1
-12.43%0.00005565
JPY: 32.9
0.00004361
JPY: 25.8
0.00004193
JPY: 24.8
2019/04/010.00005631
JPY: 33.3
+0.00000239
JPY: +1.4
+4.43%0.00005845
JPY: 34.5
0.00004303
JPY: 25.4
0.00004167
JPY: 24.6
2019/03/310.00005392
JPY: 31.9
-0.00000427
JPY: -2.5
-7.34%0.00006153
JPY: 36.4
0.00004214
JPY: 24.9
0.00004115
JPY: 24.3
2019/03/300.00005819
JPY: 34.4
-0.00000231
JPY: -1.4
-3.82%0.00006085
JPY: 36.0
0.00004132
JPY: 24.4
0.00004067
JPY: 24.0
2019/03/290.00006050
JPY: 35.8
-0.00000285
JPY: -1.7
-4.50%0.00005623
JPY: 33.2
0.00004030
JPY: 23.8
0.00004000
JPY: 23.6
2019/03/280.00006335
JPY: 37.4
-0.00000835
JPY: -4.9
-11.65%0.00005126
JPY: 30.3
0.00003918
JPY: 23.2
0.00003918
JPY: 23.2
2019/03/270.00007170
JPY: 42.4
+0.00002120
JPY: +12.5
+41.98%0.00004569
JPY: 27.0
0.00003817
JPY: 22.6
0.00003817
JPY: 22.6
2019/03/260.00005050
JPY: 29.8
+0.00001538
JPY: +9.1
+43.79%0.00003852
JPY: 22.8
0.00003672
JPY: 21.7
0.00003672
JPY: 21.7
2019/03/250.00003512
JPY: 20.8
-0.00000049
JPY: -0.3
-1.38%0.00003576
JPY: 21.1
0.00003609
JPY: 21.3
0.00003609
JPY: 21.3
2019/03/240.00003561
JPY: 21.0
+0.00000009
JPY: +0.1
+0.25%0.00003651
JPY: 21.6
0.00003614
JPY: 21.4
0.00003614
JPY: 21.4
2019/03/230.00003552
JPY: 21.0
-0.00000031
JPY: -0.2
-0.87%0.00003709
JPY: 21.9
0.00003616
JPY: 21.4
0.00003616
JPY: 21.4
2019/03/220.00003583
JPY: 21.2
-0.00000089
JPY: -0.5
-2.42%0.00003805
JPY: 22.5
0.00003620
JPY: 21.4
0.00003620
JPY: 21.4
2019/03/210.00003672
JPY: 21.7
-0.00000213
JPY: -1.3
-5.48%0.00003840
JPY: 22.7
0.00003622
JPY: 21.4
0.00003622
JPY: 21.4
2019/03/200.00003885
JPY: 23.0
+0.00000033
JPY: +0.2
+0.86%0.00003868
JPY: 22.9
0.00003619
JPY: 21.4
0.00003619
JPY: 21.4
2019/03/190.00003852
JPY: 22.8
-0.00000182
JPY: -1.1
-4.51%0.00003862
JPY: 22.8
0.00003602
JPY: 21.3
0.00003602
JPY: 21.3
2019/03/180.00004034
JPY: 23.8
+0.00000278
JPY: +1.6
+7.40%0.00003863
JPY: 22.8
0.00003585
JPY: 21.2
0.00003585
JPY: 21.2
2019/03/170.00003756
JPY: 22.2
-0.00000056
JPY: -0.3
-1.47%0.00003830
JPY: 22.6
0.00003553
JPY: 21.0
0.00003553
JPY: 21.0
2019/03/160.00003812
JPY: 22.5
-0.00000044
JPY: -0.3
-1.14%0.00003777
JPY: 22.3
0.00003538
JPY: 20.9
0.00003538
JPY: 20.9
2019/03/150.00003856
JPY: 22.8
-0.00000001
JPY: -0.0
-0.03%0.00003694
JPY: 21.8
0.00003515
JPY: 20.8
0.00003515
JPY: 20.8
2019/03/140.00003857
JPY: 22.8
-0.00000011
JPY: -0.1
-0.28%0.00003623
JPY: 21.4
0.00003484
JPY: 20.6
0.00003484
JPY: 20.6
2019/03/130.00003868
JPY: 22.9
+0.00000376
JPY: +2.2
+10.77%0.00003542
JPY: 20.9
0.00003447
JPY: 20.4
0.00003447
JPY: 20.4
2019/03/120.00003492
JPY: 20.6
+0.00000095
JPY: +0.6
+2.80%0.00003467
JPY: 20.5
0.00003400
JPY: 20.1
0.00003400
JPY: 20.1
2019/03/110.00003397
JPY: 20.1
-0.00000102
JPY: -0.6
-2.92%0.00003449
JPY: 20.4
0.00003388
JPY: 20.0
0.00003388
JPY: 20.0
2019/03/100.00003499
JPY: 20.7
+0.00000044
JPY: +0.3
+1.27%0.00003440
JPY: 20.3
0.00003387
JPY: 20.0
0.00003387
JPY: 20.0
2019/03/090.00003455
JPY: 20.4
-0.00000037
JPY: -0.2
-1.06%0.00003394
JPY: 20.1
0.00003368
JPY: 19.9
0.00003368
JPY: 19.9
2019/03/080.00003492
JPY: 20.6
+0.00000091
JPY: +0.5
+2.68%0.00003351
JPY: 19.8
0.00003351
JPY: 19.8
0.00003351
JPY: 19.8
2019/03/070.00003401
JPY: 20.1
+0.00000050
JPY: +0.3
+1.49%0.00003316
JPY: 19.6
0.00003316
JPY: 19.6
0.00003316
JPY: 19.6
2019/03/060.00003351
JPY: 19.8
+0.00000081
JPY: +0.5
+2.48%0.00003287
JPY: 19.4
0.00003287
JPY: 19.4
0.00003287
JPY: 19.4
2019/03/050.00003270
JPY: 19.3
+0.00000030
JPY: +0.2
+0.93%0.00003255
JPY: 19.2
0.00003255
JPY: 19.2
0.00003255
JPY: 19.2
2019/03/040.00003240
JPY: 19.1
0.00000000
JPY: 0.0
0.00%0.00003240
JPY: 19.1
0.00003240
JPY: 19.1
0.00003240
JPY: 19.1