仮想通貨はリアルチャートで!~お小遣いと節約10選~

OAX/BTC  取引所:binance


   終値: 0.00003970
JPY: 14.5
 前日比: +0.00000281 (+7.62%)
 24h取引量: 1,593.82000000

2019/01/20 13:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00003576 高値:0.00005321
 始値:0.00003688 終値:0.00003970

2019/01/20 13:23:00 更新

OAX/BTC (1日足)


5日平均乖離率:+21.62% 25日平均乖離率:+55.88% 75日平均乖離率:+40.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,280.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00003970
JPY: 16.1
+0.00000281
JPY: +1.1
+7.62%0.00003264
JPY: 13.3
0.00002547
JPY: 10.3
0.00002822
JPY: 11.5
2019/01/190.00003689
JPY: 15.0
+0.00000855
JPY: +3.5
+30.17%0.00002965
JPY: 12.0
0.00002485
JPY: 10.1
0.00002823
JPY: 11.5
2019/01/180.00002834
JPY: 11.5
-0.00000442
JPY: -1.8
-13.49%0.00002687
JPY: 10.9
0.00002432
JPY: 9.9
0.00002827
JPY: 11.5
2019/01/170.00003276
JPY: 13.3
+0.00000724
JPY: +2.9
+28.37%0.00002584
JPY: 10.5
0.00002420
JPY: 9.8
0.00002842
JPY: 11.5
2019/01/160.00002552
JPY: 10.4
+0.00000077
JPY: +0.3
+3.11%0.00002393
JPY: 9.7
0.00002385
JPY: 9.7
0.00002852
JPY: 11.6
2019/01/150.00002475
JPY: 10.1
+0.00000175
JPY: +0.7
+7.61%0.00002335
JPY: 9.5
0.00002379
JPY: 9.7
0.00002873
JPY: 11.7
2019/01/140.00002300
JPY: 9.3
-0.00000019
JPY: -0.1
-0.82%0.00002296
JPY: 9.3
0.00002378
JPY: 9.7
0.00002895
JPY: 11.8
2019/01/130.00002319
JPY: 9.4
+0.00000002
JPY: +0.0
+0.09%0.00002314
JPY: 9.4
0.00002382
JPY: 9.7
0.00002919
JPY: 11.9
2019/01/120.00002317
JPY: 9.4
+0.00000052
JPY: +0.2
+2.30%0.00002338
JPY: 9.5
0.00002391
JPY: 9.7
0.00002944
JPY: 12.0
2019/01/110.00002265
JPY: 9.2
-0.00000016
JPY: -0.1
-0.70%0.00002359
JPY: 9.6
0.00002399
JPY: 9.7
0.00002970
JPY: 12.1
2019/01/100.00002281
JPY: 9.3
-0.00000106
JPY: -0.4
-4.44%0.00002412
JPY: 9.8
0.00002409
JPY: 9.8
0.00002994
JPY: 12.2
2019/01/090.00002387
JPY: 9.7
-0.00000051
JPY: -0.2
-2.09%0.00002451
JPY: 10.0
0.00002410
JPY: 9.8
0.00003018
JPY: 12.3
2019/01/080.00002438
JPY: 9.9
+0.00000014
JPY: +0.1
+0.58%0.00002470
JPY: 10.0
0.00002405
JPY: 9.8
0.00003042
JPY: 12.4
2019/01/070.00002424
JPY: 9.8
-0.00000108
JPY: -0.4
-4.27%0.00002467
JPY: 10.0
0.00002400
JPY: 9.8
0.00003064
JPY: 12.4
2019/01/060.00002532
JPY: 10.3
+0.00000058
JPY: +0.2
+2.34%0.00002461
JPY: 10.0
0.00002394
JPY: 9.7
0.00003087
JPY: 12.5
2019/01/050.00002474
JPY: 10.1
-0.00000008
JPY: -0.0
-0.32%0.00002415
JPY: 9.8
0.00002385
JPY: 9.7
0.00003110
JPY: 12.6
2019/01/040.00002482
JPY: 10.1
+0.00000061
JPY: +0.2
+2.52%0.00002380
JPY: 9.7
0.00002373
JPY: 9.6
0.00003132
JPY: 12.7
2019/01/030.00002421
JPY: 9.8
+0.00000027
JPY: +0.1
+1.13%0.00002344
JPY: 9.5
0.00002365
JPY: 9.6
0.00003151
JPY: 12.8
2019/01/020.00002394
JPY: 9.7
+0.00000088
JPY: +0.4
+3.82%0.00002318
JPY: 9.4
0.00002362
JPY: 9.6
0.00003172
JPY: 12.9
2019/01/010.00002306
JPY: 9.4
+0.00000011
JPY: +0.0
+0.48%0.00002289
JPY: 9.3
0.00002358
JPY: 9.6
0.00003190
JPY: 13.0
2018/12/310.00002295
JPY: 9.3
-0.00000011
JPY: -0.0
-0.48%0.00002307
JPY: 9.4
0.00002358
JPY: 9.6
0.00003213
JPY: 13.1
2018/12/300.00002306
JPY: 9.4
+0.00000018
JPY: +0.1
+0.79%0.00002335
JPY: 9.5
0.00002361
JPY: 9.6
0.00003232
JPY: 13.1
2018/12/290.00002288
JPY: 9.3
+0.00000038
JPY: +0.2
+1.69%0.00002346
JPY: 9.5
0.00002374
JPY: 9.6
0.00003249
JPY: 13.2
2018/12/280.00002250
JPY: 9.1
-0.00000147
JPY: -0.6
-6.13%0.00002395
JPY: 9.7
0.00002393
JPY: 9.7
0.00003264
JPY: 13.3
2018/12/270.00002397
JPY: 9.7
-0.00000038
JPY: -0.2
-1.56%0.00002426
JPY: 9.9
0.00002412
JPY: 9.8
0.00003284
JPY: 13.3
2018/12/260.00002435
JPY: 9.9
+0.00000077
JPY: +0.3
+3.27%0.00002427
JPY: 9.9
0.00002425
JPY: 9.9
0.00003304
JPY: 13.4
2018/12/250.00002358
JPY: 9.6
-0.00000176
JPY: -0.7
-6.95%0.00002428
JPY: 9.9
0.00002439
JPY: 9.9
0.00003325
JPY: 13.5
2018/12/240.00002534
JPY: 10.3
+0.00000127
JPY: +0.5
+5.28%0.00002434
JPY: 9.9
0.00002450
JPY: 10.0
0.00003355
JPY: 13.6
2018/12/230.00002407
JPY: 9.8
+0.00000005
JPY: +0.0
+0.21%0.00002439
JPY: 9.9
0.00002462
JPY: 10.0
0.00003367
JPY: 13.7
2018/12/220.00002402
JPY: 9.8
-0.00000037
JPY: -0.2
-1.52%0.00002458
JPY: 10.0
0.00002475
JPY: 10.1
0.00003377
JPY: 13.7
2018/12/210.00002439
JPY: 9.9
+0.00000049
JPY: +0.2
+2.05%0.00002483
JPY: 10.1
0.00002479
JPY: 10.1
0.00003390
JPY: 13.8
2018/12/200.00002390
JPY: 9.7
-0.00000168
JPY: -0.7
-6.57%0.00002455
JPY: 10.0
0.00002477
JPY: 10.1
0.00003399
JPY: 13.8
2018/12/190.00002558
JPY: 10.4
+0.00000056
JPY: +0.2
+2.24%0.00002430
JPY: 9.9
0.00002480
JPY: 10.1
0.00003407
JPY: 13.8
2018/12/180.00002502
JPY: 10.2
-0.00000024
JPY: -0.1
-0.95%0.00002382
JPY: 9.7
0.00002489
JPY: 10.1
0.00003411
JPY: 13.9
2018/12/170.00002526
JPY: 10.3
+0.00000226
JPY: +0.9
+9.83%0.00002335
JPY: 9.5
0.00002502
JPY: 10.2
0.00003416
JPY: 13.9
2018/12/160.00002300
JPY: 9.3
+0.00000037
JPY: +0.2
+1.64%0.00002294
JPY: 9.3
0.00002525
JPY: 10.3
0.00003419
JPY: 13.9
2018/12/150.00002263
JPY: 9.2
-0.00000057
JPY: -0.2
-2.46%0.00002269
JPY: 9.2
0.00002556
JPY: 10.4
0.00003426
JPY: 13.9
2018/12/140.00002320
JPY: 9.4
+0.00000056
JPY: +0.2
+2.47%0.00002271
JPY: 9.2
0.00002593
JPY: 10.5
0.00003434
JPY: 14.0
2018/12/130.00002264
JPY: 9.2
-0.00000061
JPY: -0.2
-2.62%0.00002274
JPY: 9.2
0.00002641
JPY: 10.7
0.00003441
JPY: 14.0
2018/12/120.00002325
JPY: 9.4
+0.00000151
JPY: +0.6
+6.95%0.00002283
JPY: 9.3
0.00002693
JPY: 10.9
0.00003449
JPY: 14.0
2018/12/110.00002174
JPY: 8.8
-0.00000097
JPY: -0.4
-4.27%0.00002280
JPY: 9.3
0.00002745
JPY: 11.2
0.00003458
JPY: 14.0
2018/12/100.00002271
JPY: 9.2
-0.00000067
JPY: -0.3
-2.87%0.00002317
JPY: 9.4
0.00002799
JPY: 11.4
0.00003469
JPY: 14.1
2018/12/090.00002338
JPY: 9.5
+0.00000032
JPY: +0.1
+1.39%0.00002391
JPY: 9.7
0.00002840
JPY: 11.5
0.00003477
JPY: 14.1
2018/12/080.00002306
JPY: 9.4
-0.00000003
JPY: -0.0
-0.13%0.00002473
JPY: 10.0
0.00002909
JPY: 11.8
0.00003483
JPY: 14.2
2018/12/070.00002309
JPY: 9.4
-0.00000053
JPY: -0.2
-2.24%0.00002560
JPY: 10.4
0.00002996
JPY: 12.2
0.00003487
JPY: 14.2
2018/12/060.00002362
JPY: 9.6
-0.00000278
JPY: -1.1
-10.53%0.00002639
JPY: 10.7
0.00003090
JPY: 12.6
0.00003492
JPY: 14.2
2018/12/050.00002640
JPY: 10.7
-0.00000109
JPY: -0.4
-3.97%0.00002726
JPY: 11.1
0.00003196
JPY: 13.0
0.00003496
JPY: 14.2
2018/12/040.00002749
JPY: 11.2
+0.00000011
JPY: +0.0
+0.40%0.00002724
JPY: 11.1
0.00003279
JPY: 13.3
0.00003498
JPY: 14.2
2018/12/030.00002738
JPY: 11.1
+0.00000032
JPY: +0.1
+1.18%0.00002739
JPY: 11.1
0.00003353
JPY: 13.6
0.00003499
JPY: 14.2
2018/12/020.00002706
JPY: 11.0
-0.00000093
JPY: -0.4
-3.32%0.00002741
JPY: 11.1
0.00003432
JPY: 13.9
0.00003503
JPY: 14.2
2018/12/010.00002799
JPY: 11.4
+0.00000172
JPY: +0.7
+6.55%0.00002701
JPY: 11.0
0.00003493
JPY: 14.2
0.00003499
JPY: 14.2