仮想通貨はリアルチャートで!~お小遣いと節約10選~

NULS/BTC  取引所:binance


   終値: 0.00016635
JPY: 118.1
 前日比: -0.00000499 (-2.91%)
 24h取引量: 191.21000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00016512 高値:0.00017170
 始値:0.00017134 終値:0.00016635

2018/09/20 18:46:00 更新

NULS/BTC (1日足)


5日平均乖離率:-5.22% 25日平均乖離率:-21.09% 75日平均乖離率:-37.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00016635
JPY: 119.0
-0.00000499
JPY: -3.6
-2.91%0.00017552
JPY: 125.6
0.00021081
JPY: 150.8
0.00026444
JPY: 189.2
2018/09/190.00017134
JPY: 122.6
-0.00000682
JPY: -4.9
-3.83%0.00017926
JPY: 128.3
0.00021339
JPY: 152.7
0.00026676
JPY: 190.9
2018/09/180.00017816
JPY: 127.5
-0.00000434
JPY: -3.1
-2.38%0.00018006
JPY: 128.8
0.00021549
JPY: 154.2
0.00026887
JPY: 192.4
2018/09/170.00018250
JPY: 130.6
+0.00000325
JPY: +2.3
+1.81%0.00018177
JPY: 130.1
0.00021713
JPY: 155.4
0.00027130
JPY: 194.1
2018/09/160.00017925
JPY: 128.3
-0.00000579
JPY: -4.1
-3.13%0.00018083
JPY: 129.4
0.00021841
JPY: 156.3
0.00027378
JPY: 195.9
2018/09/150.00018504
JPY: 132.4
+0.00000971
JPY: +6.9
+5.54%0.00018439
JPY: 131.9
0.00021997
JPY: 157.4
0.00027623
JPY: 197.6
2018/09/140.00017533
JPY: 125.4
-0.00001141
JPY: -8.2
-6.11%0.00018638
JPY: 133.4
0.00022092
JPY: 158.1
0.00027876
JPY: 199.4
2018/09/130.00018674
JPY: 133.6
+0.00000895
JPY: +6.4
+5.03%0.00019112
JPY: 136.7
0.00022282
JPY: 159.4
0.00028090
JPY: 201.0
2018/09/120.00017779
JPY: 127.2
-0.00001925
JPY: -13.8
-9.77%0.00019519
JPY: 139.7
0.00022485
JPY: 160.9
0.00028282
JPY: 202.4
2018/09/110.00019704
JPY: 141.0
+0.00000203
JPY: +1.5
+1.04%0.00020127
JPY: 144.0
0.00022707
JPY: 162.5
0.00028463
JPY: 203.6
2018/09/100.00019501
JPY: 139.5
-0.00000399
JPY: -2.9
-2.01%0.00020511
JPY: 146.8
0.00022900
JPY: 163.8
0.00028629
JPY: 204.8
2018/09/090.00019900
JPY: 142.4
-0.00000813
JPY: -5.8
-3.93%0.00021184
JPY: 151.6
0.00023021
JPY: 164.7
0.00028786
JPY: 206.0
2018/09/080.00020713
JPY: 148.2
-0.00000103
JPY: -0.7
-0.49%0.00022129
JPY: 158.3
0.00023069
JPY: 165.1
0.00028946
JPY: 207.1
2018/09/070.00020816
JPY: 148.9
-0.00000808
JPY: -5.8
-3.74%0.00022855
JPY: 163.5
0.00023056
JPY: 165.0
0.00029118
JPY: 208.3
2018/09/060.00021624
JPY: 154.7
-0.00001242
JPY: -8.9
-5.43%0.00023533
JPY: 168.4
0.00023251
JPY: 166.4
0.00029270
JPY: 209.4
2018/09/050.00022866
JPY: 163.6
-0.00001761
JPY: -12.6
-7.15%0.00024376
JPY: 174.4
0.00023370
JPY: 167.2
0.00029447
JPY: 210.7
2018/09/040.00024627
JPY: 176.2
+0.00000283
JPY: +2.0
+1.16%0.00024870
JPY: 177.9
0.00023279
JPY: 166.6
0.00029622
JPY: 211.9
2018/09/030.00024344
JPY: 174.2
+0.00000142
JPY: +1.0
+0.59%0.00025385
JPY: 181.6
0.00023188
JPY: 165.9
0.00029807
JPY: 213.3
2018/09/020.00024202
JPY: 173.2
-0.00001639
JPY: -11.7
-6.34%0.00025164
JPY: 180.0
0.00023173
JPY: 165.8
0.00030017
JPY: 214.8
2018/09/010.00025841
JPY: 184.9
+0.00000503
JPY: +3.6
+1.99%0.00025121
JPY: 179.7
0.00023170
JPY: 165.8
0.00030251
JPY: 216.4
2018/08/310.00025338
JPY: 181.3
-0.00001862
JPY: -13.3
-6.85%0.00024527
JPY: 175.5
0.00023161
JPY: 165.7
0.00030455
JPY: 217.9
2018/08/300.00027200
JPY: 194.6
+0.00003963
JPY: +28.4
+17.05%0.00024079
JPY: 172.3
0.00023210
JPY: 166.1
0.00030647
JPY: 219.3
2018/08/290.00023237
JPY: 166.3
-0.00000750
JPY: -5.4
-3.13%0.00023115
JPY: 165.4
0.00023176
JPY: 165.8
0.00030807
JPY: 220.4
2018/08/280.00023987
JPY: 171.6
+0.00001115
JPY: +8.0
+4.88%0.00022850
JPY: 163.5
0.00023337
JPY: 167.0
0.00031034
JPY: 222.0
2018/08/270.00022872
JPY: 163.6
-0.00000228
JPY: -1.6
-0.99%0.00022341
JPY: 159.8
0.00023432
JPY: 167.7
0.00031246
JPY: 223.6
2018/08/260.00023100
JPY: 165.3
+0.00000719
JPY: +5.1
+3.21%0.00022135
JPY: 158.4
0.00023586
JPY: 168.8
0.00031434
JPY: 224.9
2018/08/250.00022381
JPY: 160.1
+0.00000473
JPY: +3.4
+2.16%0.00021687
JPY: 155.2
0.00023766
JPY: 170.0
0.00031712
JPY: 226.9
2018/08/240.00021908
JPY: 156.7
+0.00000465
JPY: +3.3
+2.17%0.00021667
JPY: 155.0
0.00023998
JPY: 171.7
0.00032012
JPY: 229.0
2018/08/230.00021443
JPY: 153.4
-0.00000399
JPY: -2.9
-1.83%0.00022037
JPY: 157.7
0.00024335
JPY: 174.1
0.00032359
JPY: 231.5
2018/08/220.00021842
JPY: 156.3
+0.00000981
JPY: +7.0
+4.70%0.00022414
JPY: 160.4
0.00024722
JPY: 176.9
0.00032710
JPY: 234.0
2018/08/210.00020861
JPY: 149.3
-0.00001419
JPY: -10.2
-6.37%0.00022951
JPY: 164.2
0.00025091
JPY: 179.5
0.00033070
JPY: 236.6
2018/08/200.00022280
JPY: 159.4
-0.00001480
JPY: -10.6
-6.23%0.00023285
JPY: 166.6
0.00025483
JPY: 182.3
0.00033456
JPY: 239.4
2018/08/190.00023760
JPY: 170.0
+0.00000432
JPY: +3.1
+1.85%0.00023049
JPY: 164.9
0.00025840
JPY: 184.9
0.00033807
JPY: 241.9
2018/08/180.00023328
JPY: 166.9
-0.00001199
JPY: -8.6
-4.89%0.00022372
JPY: 160.1
0.00026139
JPY: 187.0
0.00034144
JPY: 244.3
2018/08/170.00024527
JPY: 175.5
+0.00001996
JPY: +14.3
+8.86%0.00022845
JPY: 163.5
0.00026470
JPY: 189.4
0.00034491
JPY: 246.8
2018/08/160.00022531
JPY: 161.2
+0.00001431
JPY: +10.2
+6.78%0.00022862
JPY: 163.6
0.00026803
JPY: 191.8
0.00034859
JPY: 249.4
2018/08/150.00021100
JPY: 151.0
+0.00000724
JPY: +5.2
+3.55%0.00022474
JPY: 160.8
0.00027240
JPY: 194.9
0.00035265
JPY: 252.3
2018/08/140.00020376
JPY: 145.8
-0.00005317
JPY: -38.0
-20.69%0.00022724
JPY: 162.6
0.00027649
JPY: 197.8
0.00035696
JPY: 255.4
2018/08/130.00025693
JPY: 183.8
+0.00001084
JPY: +7.8
+4.40%0.00023440
JPY: 167.7
0.00028061
JPY: 200.8
0.00036174
JPY: 258.8
2018/08/120.00024609
JPY: 176.1
+0.00004017
JPY: +28.7
+19.51%0.00023128
JPY: 165.5
0.00028456
JPY: 203.6
0.00036492
JPY: 261.1
2018/08/110.00020592
JPY: 147.3
-0.00001757
JPY: -12.6
-7.86%0.00023330
JPY: 166.9
0.00028985
JPY: 207.4
0.00036809
JPY: 263.4
2018/08/100.00022349
JPY: 159.9
-0.00001610
JPY: -11.5
-6.72%0.00024525
JPY: 175.5
0.00029727
JPY: 212.7
0.00037149
JPY: 265.8
2018/08/090.00023959
JPY: 171.4
-0.00000172
JPY: -1.2
-0.71%0.00025327
JPY: 181.2
0.00030437
JPY: 217.8
0.00037525
JPY: 268.5
2018/08/080.00024131
JPY: 172.7
-0.00001490
JPY: -10.7
-5.82%0.00025987
JPY: 185.9
0.00031067
JPY: 222.3
0.00037891
JPY: 271.1
2018/08/070.00025621
JPY: 183.3
-0.00000942
JPY: -6.7
-3.55%0.00026433
JPY: 189.1
0.00031658
JPY: 226.5
0.00038220
JPY: 273.5
2018/08/060.00026563
JPY: 190.1
+0.00000202
JPY: +1.4
+0.77%0.00026650
JPY: 190.7
0.00032325
JPY: 231.3
0.00038507
JPY: 275.5
2018/08/050.00026361
JPY: 188.6
-0.00000899
JPY: -6.4
-3.30%0.00026860
JPY: 192.2
0.00032864
JPY: 235.1
0.00038813
JPY: 277.7
2018/08/040.00027260
JPY: 195.0
+0.00000902
JPY: +6.5
+3.42%0.00027221
JPY: 194.8
0.00033343
JPY: 238.6
0.00039151
JPY: 280.1
2018/08/030.00026358
JPY: 188.6
-0.00000349
JPY: -2.5
-1.31%0.00027837
JPY: 199.2
0.00033772
JPY: 241.6
0.00039418
JPY: 282.0
2018/08/020.00026707
JPY: 191.1
-0.00000905
JPY: -6.5
-3.28%0.00028787
JPY: 206.0
0.00034286
JPY: 245.3
0.00039742
JPY: 284.3
2018/08/010.00027612
JPY: 197.6
-0.00000558
JPY: -4.0
-1.98%0.00029662
JPY: 212.2
0.00034666
JPY: 248.0
0.00040086
JPY: 286.8