仮想通貨はリアルチャートで!~お小遣いと節約10選~

NULS/BTC  取引所:binance


   終値: 0.00016404
JPY: 96.5
 前日比: +0.00000053 (+0.32%)
 24h取引量: 158.29000000

2019/04/20 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00016347 高値:0.00016481
 始値:0.00016387 終値:0.00016404

2019/04/20 02:32:00 更新

NULS/BTC (1日足)


5日平均乖離率:-1.10% 25日平均乖離率:-7.78% 75日平均乖離率:+3.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,479.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00016404
JPY: 96.9
+0.00000053
JPY: +0.3
+0.32%0.00016587
JPY: 97.9
0.00017788
JPY: 105.0
0.00015831
JPY: 93.5
2019/04/190.00016351
JPY: 96.5
-0.00000562
JPY: -3.3
-3.32%0.00016741
JPY: 98.9
0.00017753
JPY: 104.8
0.00015818
JPY: 93.4
2019/04/180.00016913
JPY: 99.9
+0.00000198
JPY: +1.2
+1.18%0.00016683
JPY: 98.5
0.00017722
JPY: 104.6
0.00015807
JPY: 93.3
2019/04/170.00016715
JPY: 98.7
+0.00000162
JPY: +1.0
+0.98%0.00016479
JPY: 97.3
0.00017682
JPY: 104.4
0.00015782
JPY: 93.2
2019/04/160.00016553
JPY: 97.7
-0.00000622
JPY: -3.7
-3.62%0.00016434
JPY: 97.0
0.00017660
JPY: 104.3
0.00015761
JPY: 93.1
2019/04/150.00017175
JPY: 101.4
+0.00001115
JPY: +6.6
+6.94%0.00016264
JPY: 96.0
0.00017657
JPY: 104.3
0.00015743
JPY: 93.0
2019/04/140.00016060
JPY: 94.8
+0.00000168
JPY: +1.0
+1.06%0.00016351
JPY: 96.6
0.00017509
JPY: 103.4
0.00015709
JPY: 92.8
2019/04/130.00015892
JPY: 93.8
-0.00000600
JPY: -3.5
-3.64%0.00016604
JPY: 98.0
0.00017448
JPY: 103.0
0.00015700
JPY: 92.7
2019/04/120.00016492
JPY: 97.4
+0.00000789
JPY: +4.7
+5.02%0.00016889
JPY: 99.7
0.00017380
JPY: 102.6
0.00015695
JPY: 92.7
2019/04/110.00015703
JPY: 92.7
-0.00001907
JPY: -11.3
-10.83%0.00017279
JPY: 102.0
0.00017288
JPY: 102.1
0.00015675
JPY: 92.6
2019/04/100.00017610
JPY: 104.0
+0.00000287
JPY: +1.7
+1.66%0.00017927
JPY: 105.9
0.00017235
JPY: 101.8
0.00015674
JPY: 92.6
2019/04/090.00017323
JPY: 102.3
+0.00000005
JPY: +0.0
+0.03%0.00018058
JPY: 106.6
0.00017103
JPY: 101.0
0.00015622
JPY: 92.2
2019/04/080.00017318
JPY: 102.3
-0.00001122
JPY: -6.6
-6.08%0.00018335
JPY: 108.3
0.00016986
JPY: 100.3
0.00015574
JPY: 92.0
2019/04/070.00018440
JPY: 108.9
-0.00000506
JPY: -3.0
-2.67%0.00018809
JPY: 111.1
0.00016837
JPY: 99.4
0.00015525
JPY: 91.7
2019/04/060.00018946
JPY: 111.9
+0.00000682
JPY: +4.0
+3.73%0.00019120
JPY: 112.9
0.00016639
JPY: 98.2
0.00015439
JPY: 91.2
2019/04/050.00018264
JPY: 107.8
-0.00000444
JPY: -2.6
-2.37%0.00019551
JPY: 115.4
0.00016407
JPY: 96.9
0.00015333
JPY: 90.5
2019/04/040.00018708
JPY: 110.5
-0.00000981
JPY: -5.8
-4.98%0.00020026
JPY: 118.3
0.00016180
JPY: 95.5
0.00015241
JPY: 90.0
2019/04/030.00019689
JPY: 116.3
-0.00000302
JPY: -1.8
-1.51%0.00020020
JPY: 118.2
0.00015972
JPY: 94.3
0.00015129
JPY: 89.3
2019/04/020.00019991
JPY: 118.0
-0.00001111
JPY: -6.6
-5.26%0.00019658
JPY: 116.1
0.00015743
JPY: 93.0
0.00014977
JPY: 88.4
2019/04/010.00021102
JPY: 124.6
+0.00000461
JPY: +2.7
+2.23%0.00019290
JPY: 113.9
0.00015395
JPY: 90.9
0.00014804
JPY: 87.4
2019/03/310.00020641
JPY: 121.9
+0.00001965
JPY: +11.6
+10.52%0.00018610
JPY: 109.9
0.00014994
JPY: 88.5
0.00014579
JPY: 86.1
2019/03/300.00018676
JPY: 110.3
+0.00000798
JPY: +4.7
+4.46%0.00017586
JPY: 103.8
0.00014618
JPY: 86.3
0.00014355
JPY: 84.8
2019/03/290.00017878
JPY: 105.6
-0.00000275
JPY: -1.6
-1.51%0.00016965
JPY: 100.2
0.00014323
JPY: 84.6
0.00014189
JPY: 83.8
2019/03/280.00018153
JPY: 107.2
+0.00000452
JPY: +2.7
+2.55%0.00016573
JPY: 97.9
0.00014041
JPY: 82.9
0.00014041
JPY: 82.9
2019/03/270.00017701
JPY: 104.5
+0.00002178
JPY: +12.9
+14.03%0.00016178
JPY: 95.5
0.00013870
JPY: 81.9
0.00013870
JPY: 81.9
2019/03/260.00015523
JPY: 91.7
-0.00000049
JPY: -0.3
-0.31%0.00015931
JPY: 94.1
0.00013703
JPY: 80.9
0.00013703
JPY: 80.9
2019/03/250.00015572
JPY: 91.9
-0.00000342
JPY: -2.0
-2.15%0.00015525
JPY: 91.7
0.00013620
JPY: 80.4
0.00013620
JPY: 80.4
2019/03/240.00015914
JPY: 94.0
-0.00000266
JPY: -1.6
-1.64%0.00015314
JPY: 90.4
0.00013527
JPY: 79.9
0.00013527
JPY: 79.9
2019/03/230.00016180
JPY: 95.5
-0.00000285
JPY: -1.7
-1.73%0.00014969
JPY: 88.4
0.00013408
JPY: 79.2
0.00013408
JPY: 79.2
2019/03/220.00016465
JPY: 97.2
+0.00002970
JPY: +17.5
+22.01%0.00014576
JPY: 86.1
0.00013262
JPY: 78.3
0.00013262
JPY: 78.3
2019/03/210.00013495
JPY: 79.7
-0.00001023
JPY: -6.0
-7.05%0.00014155
JPY: 83.6
0.00013084
JPY: 77.3
0.00013084
JPY: 77.3
2019/03/200.00014518
JPY: 85.7
+0.00000331
JPY: +2.0
+2.33%0.00014317
JPY: 84.5
0.00013060
JPY: 77.1
0.00013060
JPY: 77.1
2019/03/190.00014187
JPY: 83.8
-0.00000026
JPY: -0.2
-0.18%0.00014294
JPY: 84.4
0.00012969
JPY: 76.6
0.00012969
JPY: 76.6
2019/03/180.00014213
JPY: 83.9
-0.00000149
JPY: -0.9
-1.04%0.00014177
JPY: 83.7
0.00012888
JPY: 76.1
0.00012888
JPY: 76.1
2019/03/170.00014362
JPY: 84.8
+0.00000057
JPY: +0.3
+0.40%0.00014030
JPY: 82.8
0.00012793
JPY: 75.5
0.00012793
JPY: 75.5
2019/03/160.00014305
JPY: 84.5
-0.00000100
JPY: -0.6
-0.69%0.00013790
JPY: 81.4
0.00012673
JPY: 74.8
0.00012673
JPY: 74.8
2019/03/150.00014405
JPY: 85.1
+0.00000805
JPY: +4.8
+5.92%0.00013446
JPY: 79.4
0.00012537
JPY: 74.0
0.00012537
JPY: 74.0
2019/03/140.00013600
JPY: 80.3
+0.00000124
JPY: +0.7
+0.92%0.00013265
JPY: 78.3
0.00012367
JPY: 73.0
0.00012367
JPY: 73.0
2019/03/130.00013476
JPY: 79.6
+0.00000311
JPY: +1.8
+2.36%0.00013336
JPY: 78.7
0.00012243
JPY: 72.3
0.00012243
JPY: 72.3
2019/03/120.00013165
JPY: 77.7
+0.00000581
JPY: +3.4
+4.62%0.00012901
JPY: 76.2
0.00012106
JPY: 71.5
0.00012106
JPY: 71.5
2019/03/110.00012584
JPY: 74.3
-0.00000916
JPY: -5.4
-6.79%0.00012485
JPY: 73.7
0.00011974
JPY: 70.7
0.00011974
JPY: 70.7
2019/03/100.00013500
JPY: 79.7
-0.00000457
JPY: -2.7
-3.27%0.00012215
JPY: 72.1
0.00011887
JPY: 70.2
0.00011887
JPY: 70.2
2019/03/090.00013957
JPY: 82.4
+0.00002657
JPY: +15.7
+23.51%0.00011776
JPY: 69.5
0.00011618
JPY: 68.6
0.00011618
JPY: 68.6
2019/03/080.00011300
JPY: 66.7
+0.00000214
JPY: +1.3
+1.93%0.00011150
JPY: 65.8
0.00011150
JPY: 65.8
0.00011150
JPY: 65.8
2019/03/070.00011086
JPY: 65.5
-0.00000147
JPY: -0.9
-1.31%0.00011113
JPY: 65.6
0.00011113
JPY: 65.6
0.00011113
JPY: 65.6
2019/03/060.00011233
JPY: 66.3
-0.00000073
JPY: -0.4
-0.65%0.00011122
JPY: 65.7
0.00011122
JPY: 65.7
0.00011122
JPY: 65.7
2019/03/050.00011306
JPY: 66.8
+0.00000480
JPY: +2.8
+4.43%0.00011066
JPY: 65.3
0.00011066
JPY: 65.3
0.00011066
JPY: 65.3
2019/03/040.00010826
JPY: 63.9
0.00000000
JPY: 0.0
0.00%0.00010826
JPY: 63.9
0.00010826
JPY: 63.9
0.00010826
JPY: 63.9