仮想通貨はリアルチャートで!~お小遣いと節約10選~

NEO/BTC  取引所:binance


   終値: 0.00222800
JPY: 1,400.6
 前日比: +0.00000200 (+0.09%)
 24h取引量: 317.06000000

2018/11/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00222400 高値:0.00224500
 始値:0.00222700 終値:0.00222800

2018/11/19 08:53:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.02% 25日平均乖離率:-8.68% 75日平均乖離率:-15.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 629,780.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/190.00222800
JPY: 1,403.1
+0.00000200
JPY: +1.3
+0.09%0.00225100
JPY: 1,417.6
0.00243988
JPY: 1,536.6
0.00263723
JPY: 1,660.9
2018/11/180.00222600
JPY: 1,401.9
-0.00001600
JPY: -10.1
-0.71%0.00227340
JPY: 1,431.7
0.00245272
JPY: 1,544.7
0.00264949
JPY: 1,668.6
2018/11/170.00224200
JPY: 1,412.0
-0.00004900
JPY: -30.9
-2.14%0.00231280
JPY: 1,456.6
0.00246668
JPY: 1,553.5
0.00266377
JPY: 1,677.6
2018/11/160.00229100
JPY: 1,442.8
+0.00002300
JPY: +14.5
+1.01%0.00235820
JPY: 1,485.1
0.00247936
JPY: 1,561.5
0.00267549
JPY: 1,685.0
2018/11/150.00226800
JPY: 1,428.3
-0.00007200
JPY: -45.3
-3.08%0.00239540
JPY: 1,508.6
0.00249188
JPY: 1,569.3
0.00268509
JPY: 1,691.0
2018/11/140.00234000
JPY: 1,473.7
-0.00008300
JPY: -52.3
-3.43%0.00244540
JPY: 1,540.1
0.00250420
JPY: 1,577.1
0.00269600
JPY: 1,697.9
2018/11/130.00242300
JPY: 1,526.0
-0.00004600
JPY: -29.0
-1.86%0.00247600
JPY: 1,559.3
0.00251368
JPY: 1,583.1
0.00270200
JPY: 1,701.7
2018/11/120.00246900
JPY: 1,554.9
-0.00000800
JPY: -5.0
-0.32%0.00250100
JPY: 1,575.1
0.00251900
JPY: 1,586.4
0.00270660
JPY: 1,704.6
2018/11/110.00247700
JPY: 1,560.0
-0.00004100
JPY: -25.8
-1.63%0.00251800
JPY: 1,585.8
0.00252424
JPY: 1,589.7
0.00271253
JPY: 1,708.3
2018/11/100.00251800
JPY: 1,585.8
+0.00002500
JPY: +15.7
+1.00%0.00254720
JPY: 1,604.2
0.00252720
JPY: 1,591.6
0.00271937
JPY: 1,712.6
2018/11/090.00249300
JPY: 1,570.0
-0.00005500
JPY: -34.6
-2.16%0.00255500
JPY: 1,609.1
0.00252496
JPY: 1,590.2
0.00272175
JPY: 1,714.1
2018/11/080.00254800
JPY: 1,604.7
-0.00000600
JPY: -3.8
-0.23%0.00257080
JPY: 1,619.0
0.00252292
JPY: 1,588.9
0.00272323
JPY: 1,715.0
2018/11/070.00255400
JPY: 1,608.5
-0.00006900
JPY: -43.5
-2.63%0.00256340
JPY: 1,614.4
0.00252232
JPY: 1,588.5
0.00272447
JPY: 1,715.8
2018/11/060.00262300
JPY: 1,651.9
+0.00006600
JPY: +41.6
+2.58%0.00255400
JPY: 1,608.5
0.00252092
JPY: 1,587.6
0.00272565
JPY: 1,716.6
2018/11/050.00255700
JPY: 1,610.3
-0.00001500
JPY: -9.4
-0.58%0.00251380
JPY: 1,583.1
0.00251708
JPY: 1,585.2
0.00272587
JPY: 1,716.7
2018/11/040.00257200
JPY: 1,619.8
+0.00006100
JPY: +38.4
+2.43%0.00247360
JPY: 1,557.8
0.00251748
JPY: 1,585.5
0.00272796
JPY: 1,718.0
2018/11/030.00251100
JPY: 1,581.4
+0.00000400
JPY: +2.5
+0.16%0.00244580
JPY: 1,540.3
0.00252472
JPY: 1,590.0
0.00273016
JPY: 1,719.4
2018/11/020.00250700
JPY: 1,578.9
+0.00008500
JPY: +53.5
+3.51%0.00243160
JPY: 1,531.4
0.00253396
JPY: 1,595.8
0.00273472
JPY: 1,722.3
2018/11/010.00242200
JPY: 1,525.3
+0.00006600
JPY: +41.6
+2.80%0.00242980
JPY: 1,530.2
0.00254496
JPY: 1,602.8
0.00274187
JPY: 1,726.8
2018/10/310.00235600
JPY: 1,483.8
-0.00007700
JPY: -48.5
-3.16%0.00244380
JPY: 1,539.1
0.00255820
JPY: 1,611.1
0.00274727
JPY: 1,730.2
2018/10/300.00243300
JPY: 1,532.3
-0.00000700
JPY: -4.4
-0.29%0.00247440
JPY: 1,558.3
0.00257292
JPY: 1,620.4
0.00275285
JPY: 1,733.7
2018/10/290.00244000
JPY: 1,536.7
-0.00005800
JPY: -36.5
-2.32%0.00249760
JPY: 1,572.9
0.00258488
JPY: 1,627.9
0.00275509
JPY: 1,735.1
2018/10/280.00249800
JPY: 1,573.2
+0.00000600
JPY: +3.8
+0.24%0.00252460
JPY: 1,589.9
0.00259752
JPY: 1,635.9
0.00275675
JPY: 1,736.1
2018/10/270.00249200
JPY: 1,569.4
-0.00001700
JPY: -10.7
-0.68%0.00253680
JPY: 1,597.6
0.00260816
JPY: 1,642.6
0.00275520
JPY: 1,735.2
2018/10/260.00250900
JPY: 1,580.1
-0.00004000
JPY: -25.2
-1.57%0.00255920
JPY: 1,611.7
0.00262172
JPY: 1,651.1
0.00276055
JPY: 1,738.5
2018/10/250.00254900
JPY: 1,605.3
-0.00002600
JPY: -16.4
-1.01%0.00257260
JPY: 1,620.2
0.00263400
JPY: 1,658.8
0.00276651
JPY: 1,742.3
2018/10/240.00257500
JPY: 1,621.7
+0.00001600
JPY: +10.1
+0.63%0.00257820
JPY: 1,623.7
0.00264740
JPY: 1,667.3
0.00277204
JPY: 1,745.8
2018/10/230.00255900
JPY: 1,611.6
-0.00004500
JPY: -28.3
-1.73%0.00257440
JPY: 1,621.3
0.00265980
JPY: 1,675.1
0.00278143
JPY: 1,751.7
2018/10/220.00260400
JPY: 1,639.9
+0.00002800
JPY: +17.6
+1.09%0.00258260
JPY: 1,626.5
0.00267244
JPY: 1,683.0
0.00279340
JPY: 1,759.2
2018/10/210.00257600
JPY: 1,622.3
-0.00000100
JPY: -0.6
-0.04%0.00257200
JPY: 1,619.8
0.00268156
JPY: 1,688.8
0.00280515
JPY: 1,766.6
2018/10/200.00257700
JPY: 1,622.9
+0.00002100
JPY: +13.2
+0.82%0.00254920
JPY: 1,605.4
0.00268996
JPY: 1,694.1
0.00282195
JPY: 1,777.2
2018/10/190.00255600
JPY: 1,609.7
-0.00004400
JPY: -27.7
-1.69%0.00252220
JPY: 1,588.4
0.00269484
JPY: 1,697.2
0.00283881
JPY: 1,787.8
2018/10/180.00260000
JPY: 1,637.4
+0.00004900
JPY: +30.9
+1.92%0.00251760
JPY: 1,585.5
0.00270552
JPY: 1,703.9
0.00285591
JPY: 1,798.6
2018/10/170.00255100
JPY: 1,606.6
+0.00008900
JPY: +56.1
+3.61%0.00250140
JPY: 1,575.3
0.00271924
JPY: 1,712.5
0.00287155
JPY: 1,808.4
2018/10/160.00246200
JPY: 1,550.5
+0.00002000
JPY: +12.6
+0.82%0.00249660
JPY: 1,572.3
0.00272880
JPY: 1,718.5
0.00288683
JPY: 1,818.1
2018/10/150.00244200
JPY: 1,537.9
-0.00009100
JPY: -57.3
-3.59%0.00251760
JPY: 1,585.5
0.00274436
JPY: 1,728.3
0.00290375
JPY: 1,828.7
2018/10/140.00253300
JPY: 1,595.2
+0.00001400
JPY: +8.8
+0.56%0.00257980
JPY: 1,624.7
0.00275544
JPY: 1,735.3
0.00292397
JPY: 1,841.5
2018/10/130.00251900
JPY: 1,586.4
-0.00000800
JPY: -5.0
-0.32%0.00262160
JPY: 1,651.0
0.00276136
JPY: 1,739.0
0.00294200
JPY: 1,852.8
2018/10/120.00252700
JPY: 1,591.5
-0.00004000
JPY: -25.2
-1.56%0.00267420
JPY: 1,684.2
0.00276832
JPY: 1,743.4
0.00296171
JPY: 1,865.2
2018/10/110.00256700
JPY: 1,616.6
-0.00018600
JPY: -117.1
-6.76%0.00271940
JPY: 1,712.6
0.00277488
JPY: 1,747.6
0.00298273
JPY: 1,878.5
2018/10/100.00275300
JPY: 1,733.8
+0.00001100
JPY: +6.9
+0.40%0.00275080
JPY: 1,732.4
0.00278180
JPY: 1,751.9
0.00300229
JPY: 1,890.8
2018/10/090.00274200
JPY: 1,726.9
-0.00004000
JPY: -25.2
-1.44%0.00274660
JPY: 1,729.8
0.00278344
JPY: 1,753.0
0.00302080
JPY: 1,902.4
2018/10/080.00278200
JPY: 1,752.0
+0.00002900
JPY: +18.3
+1.05%0.00274940
JPY: 1,731.5
0.00278420
JPY: 1,753.4
0.00304008
JPY: 1,914.6
2018/10/070.00275300
JPY: 1,733.8
+0.00002900
JPY: +18.3
+1.06%0.00274580
JPY: 1,729.2
0.00278568
JPY: 1,754.4
0.00305804
JPY: 1,925.9
2018/10/060.00272400
JPY: 1,715.5
-0.00000800
JPY: -5.0
-0.29%0.00276140
JPY: 1,739.1
0.00278320
JPY: 1,752.8
0.00307753
JPY: 1,938.2
2018/10/050.00273200
JPY: 1,720.6
-0.00002400
JPY: -15.1
-0.87%0.00277980
JPY: 1,750.7
0.00278872
JPY: 1,756.3
0.00309885
JPY: 1,951.6
2018/10/040.00275600
JPY: 1,735.7
-0.00000800
JPY: -5.0
-0.29%0.00281020
JPY: 1,769.8
0.00279840
JPY: 1,762.4
0.00312364
JPY: 1,967.2
2018/10/030.00276400
JPY: 1,740.7
-0.00006700
JPY: -42.2
-2.37%0.00283600
JPY: 1,786.1
0.00280640
JPY: 1,767.4
0.00314749
JPY: 1,982.2
2018/10/020.00283100
JPY: 1,782.9
+0.00001500
JPY: +9.4
+0.53%0.00285820
JPY: 1,800.0
0.00281800
JPY: 1,774.7
0.00317188
JPY: 1,997.6
2018/10/010.00281600
JPY: 1,773.5
-0.00006800
JPY: -42.8
-2.36%0.00285840
JPY: 1,800.2
0.00282780
JPY: 1,780.9
0.00320059
JPY: 2,015.7
2018/09/300.00288400
JPY: 1,816.3
-0.00000100
JPY: -0.6
-0.03%0.00285240
JPY: 1,796.4
0.00283780
JPY: 1,787.2
0.00323332
JPY: 2,036.3