仮想通貨はリアルチャートで!~お小遣いと節約10選~

NEO/BTC  取引所:binance


   終値: 0.00267300
JPY: 1,879.6
 前日比: -0.00000800 (-0.30%)
 24h取引量: 1,170.92000000

2018/09/20 18:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00262700 高値:0.00269000
 始値:0.00267800 終値:0.00267300

2018/09/20 18:46:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.84% 25日平均乖離率:-7.64% 75日平均乖離率:-25.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00267300
JPY: 1,912.5
-0.00000800
JPY: -5.7
-0.30%0.00269560
JPY: 1,928.7
0.00289408
JPY: 2,070.7
0.00357307
JPY: 2,556.5
2018/09/190.00268100
JPY: 1,918.2
-0.00001200
JPY: -8.6
-0.45%0.00271980
JPY: 1,946.0
0.00289132
JPY: 2,068.7
0.00361155
JPY: 2,584.0
2018/09/180.00269300
JPY: 1,926.8
+0.00000200
JPY: +1.4
+0.07%0.00273580
JPY: 1,957.4
0.00288972
JPY: 2,067.5
0.00365201
JPY: 2,613.0
2018/09/170.00269100
JPY: 1,925.4
-0.00004900
JPY: -35.1
-1.79%0.00276100
JPY: 1,975.4
0.00288772
JPY: 2,066.1
0.00369983
JPY: 2,647.2
2018/09/160.00274000
JPY: 1,960.4
-0.00005400
JPY: -38.6
-1.93%0.00276100
JPY: 1,975.4
0.00288564
JPY: 2,064.6
0.00374055
JPY: 2,676.3
2018/09/150.00279400
JPY: 1,999.1
+0.00003300
JPY: +23.6
+1.20%0.00278540
JPY: 1,992.9
0.00288460
JPY: 2,063.9
0.00378000
JPY: 2,704.5
2018/09/140.00276100
JPY: 1,975.4
-0.00005800
JPY: -41.5
-2.06%0.00282140
JPY: 2,018.7
0.00288232
JPY: 2,062.3
0.00381548
JPY: 2,729.9
2018/09/130.00281900
JPY: 2,016.9
+0.00012800
JPY: +91.6
+4.76%0.00286040
JPY: 2,046.6
0.00288600
JPY: 2,064.9
0.00384244
JPY: 2,749.2
2018/09/120.00269100
JPY: 1,925.4
-0.00017100
JPY: -122.3
-5.97%0.00290740
JPY: 2,080.2
0.00289496
JPY: 2,071.3
0.00386943
JPY: 2,768.5
2018/09/110.00286200
JPY: 2,047.7
-0.00011200
JPY: -80.1
-3.77%0.00298440
JPY: 2,135.3
0.00290040
JPY: 2,075.2
0.00389711
JPY: 2,788.3
2018/09/100.00297400
JPY: 2,127.8
+0.00001800
JPY: +12.9
+0.61%0.00302520
JPY: 2,164.5
0.00289692
JPY: 2,072.7
0.00392477
JPY: 2,808.1
2018/09/090.00295600
JPY: 2,115.0
-0.00009800
JPY: -70.1
-3.21%0.00306000
JPY: 2,189.4
0.00288200
JPY: 2,062.0
0.00395036
JPY: 2,826.4
2018/09/080.00305400
JPY: 2,185.1
-0.00002200
JPY: -15.7
-0.72%0.00312820
JPY: 2,238.2
0.00286632
JPY: 2,050.8
0.00397655
JPY: 2,845.2
2018/09/070.00307600
JPY: 2,200.8
+0.00001000
JPY: +7.2
+0.33%0.00314160
JPY: 2,247.8
0.00283944
JPY: 2,031.6
0.00400449
JPY: 2,865.1
2018/09/060.00306600
JPY: 2,193.7
-0.00008200
JPY: -58.7
-2.60%0.00312860
JPY: 2,238.5
0.00283212
JPY: 2,026.3
0.00403180
JPY: 2,884.7
2018/09/050.00314800
JPY: 2,252.3
-0.00014900
JPY: -106.6
-4.52%0.00313260
JPY: 2,241.3
0.00282772
JPY: 2,023.2
0.00406372
JPY: 2,907.5
2018/09/040.00329700
JPY: 2,358.9
+0.00017600
JPY: +125.9
+5.64%0.00306100
JPY: 2,190.1
0.00282036
JPY: 2,017.9
0.00409552
JPY: 2,930.3
2018/09/030.00312100
JPY: 2,233.0
+0.00011000
JPY: +78.7
+3.65%0.00295520
JPY: 2,114.4
0.00281964
JPY: 2,017.4
0.00412696
JPY: 2,952.8
2018/09/020.00301100
JPY: 2,154.3
-0.00007500
JPY: -53.7
-2.43%0.00291380
JPY: 2,084.8
0.00283308
JPY: 2,027.0
0.00416260
JPY: 2,978.3
2018/09/010.00308600
JPY: 2,208.0
+0.00029600
JPY: +211.8
+10.61%0.00290960
JPY: 2,081.8
0.00285204
JPY: 2,040.6
0.00420151
JPY: 3,006.1
2018/08/310.00279000
JPY: 1,996.2
+0.00002200
JPY: +15.7
+0.79%0.00283160
JPY: 2,026.0
0.00288204
JPY: 2,062.1
0.00423801
JPY: 3,032.2
2018/08/300.00276800
JPY: 1,980.5
-0.00014600
JPY: -104.5
-5.01%0.00279440
JPY: 1,999.3
0.00292412
JPY: 2,092.2
0.00427907
JPY: 3,061.6
2018/08/290.00291400
JPY: 2,084.9
-0.00007600
JPY: -54.4
-2.54%0.00276900
JPY: 1,981.2
0.00296692
JPY: 2,122.8
0.00431885
JPY: 3,090.1
2018/08/280.00299000
JPY: 2,139.3
+0.00029400
JPY: +210.4
+10.91%0.00271480
JPY: 1,942.4
0.00300128
JPY: 2,147.4
0.00435967
JPY: 3,119.3
2018/08/270.00269600
JPY: 1,928.9
+0.00009200
JPY: +65.8
+3.53%0.00264460
JPY: 1,892.2
0.00302956
JPY: 2,167.6
0.00439993
JPY: 3,148.1
2018/08/260.00260400
JPY: 1,863.1
-0.00003700
JPY: -26.5
-1.40%0.00264820
JPY: 1,894.7
0.00307096
JPY: 2,197.2
0.00444260
JPY: 3,178.6
2018/08/250.00264100
JPY: 1,889.6
-0.00000200
JPY: -1.4
-0.08%0.00267480
JPY: 1,913.8
0.00312516
JPY: 2,236.0
0.00449441
JPY: 3,215.7
2018/08/240.00264300
JPY: 1,891.0
+0.00000400
JPY: +2.9
+0.15%0.00271720
JPY: 1,944.1
0.00317492
JPY: 2,271.6
0.00454645
JPY: 3,252.9
2018/08/230.00263900
JPY: 1,888.2
-0.00007500
JPY: -53.7
-2.76%0.00279720
JPY: 2,001.4
0.00322908
JPY: 2,310.4
0.00460107
JPY: 3,292.0
2018/08/220.00271400
JPY: 1,941.8
-0.00002300
JPY: -16.5
-0.84%0.00283480
JPY: 2,028.3
0.00328768
JPY: 2,352.3
0.00465735
JPY: 3,332.3
2018/08/210.00273700
JPY: 1,958.3
-0.00011600
JPY: -83.0
-4.07%0.00284700
JPY: 2,037.0
0.00334048
JPY: 2,390.1
0.00471332
JPY: 3,372.3
2018/08/200.00285300
JPY: 2,041.3
-0.00019000
JPY: -135.9
-6.24%0.00281980
JPY: 2,017.5
0.00339664
JPY: 2,430.2
0.00476961
JPY: 3,412.6
2018/08/190.00304300
JPY: 2,177.2
+0.00021600
JPY: +154.5
+7.64%0.00276200
JPY: 1,976.2
0.00345004
JPY: 2,468.4
0.00482636
JPY: 3,453.2
2018/08/180.00282700
JPY: 2,022.7
+0.00005200
JPY: +37.2
+1.87%0.00262980
JPY: 1,881.6
0.00349348
JPY: 2,499.5
0.00487999
JPY: 3,491.5
2018/08/170.00277500
JPY: 1,985.5
+0.00017400
JPY: +124.5
+6.69%0.00264300
JPY: 1,891.0
0.00354900
JPY: 2,539.3
0.00493629
JPY: 3,531.8
2018/08/160.00260100
JPY: 1,861.0
+0.00003700
JPY: +26.5
+1.44%0.00267920
JPY: 1,916.9
0.00361092
JPY: 2,583.6
0.00499853
JPY: 3,576.4
2018/08/150.00256400
JPY: 1,834.5
+0.00018200
JPY: +130.2
+7.64%0.00275180
JPY: 1,968.9
0.00369052
JPY: 2,640.5
0.00506235
JPY: 3,622.0
2018/08/140.00238200
JPY: 1,704.3
-0.00051100
JPY: -365.6
-17.66%0.00289480
JPY: 2,071.2
0.00376976
JPY: 2,697.2
0.00512511
JPY: 3,666.9
2018/08/130.00289300
JPY: 2,069.9
-0.00006300
JPY: -45.1
-2.13%0.00310980
JPY: 2,225.0
0.00385820
JPY: 2,760.5
0.00518731
JPY: 3,711.4
2018/08/120.00295600
JPY: 2,115.0
-0.00000800
JPY: -5.7
-0.27%0.00322820
JPY: 2,309.7
0.00394184
JPY: 2,820.3
0.00524152
JPY: 3,750.2
2018/08/110.00296400
JPY: 2,120.7
-0.00031500
JPY: -225.4
-9.61%0.00340420
JPY: 2,435.6
0.00403444
JPY: 2,886.6
0.00529571
JPY: 3,789.0
2018/08/100.00327900
JPY: 2,346.1
-0.00017800
JPY: -127.4
-5.15%0.00357980
JPY: 2,561.3
0.00413144
JPY: 2,956.0
0.00534708
JPY: 3,825.7
2018/08/090.00345700
JPY: 2,473.4
-0.00002800
JPY: -20.0
-0.80%0.00369160
JPY: 2,641.3
0.00421836
JPY: 3,018.2
0.00539736
JPY: 3,861.7
2018/08/080.00348500
JPY: 2,493.5
-0.00035100
JPY: -251.1
-9.15%0.00375480
JPY: 2,686.5
0.00428916
JPY: 3,068.8
0.00544660
JPY: 3,897.0
2018/08/070.00383600
JPY: 2,744.6
-0.00000600
JPY: -4.3
-0.16%0.00379720
JPY: 2,716.8
0.00435572
JPY: 3,116.4
0.00549572
JPY: 3,932.1
2018/08/060.00384200
JPY: 2,748.9
+0.00000400
JPY: +2.9
+0.10%0.00377620
JPY: 2,701.8
0.00441508
JPY: 3,158.9
0.00553915
JPY: 3,963.2
2018/08/050.00383800
JPY: 2,746.0
+0.00006500
JPY: +46.5
+1.72%0.00379960
JPY: 2,718.6
0.00446488
JPY: 3,194.5
0.00558125
JPY: 3,993.3
2018/08/040.00377300
JPY: 2,699.5
+0.00007600
JPY: +54.4
+2.06%0.00380900
JPY: 2,725.3
0.00452316
JPY: 3,236.2
0.00562624
JPY: 4,025.5
2018/08/030.00369700
JPY: 2,645.1
-0.00003400
JPY: -24.3
-0.91%0.00385380
JPY: 2,757.3
0.00458796
JPY: 3,282.6
0.00567473
JPY: 4,060.2
2018/08/020.00373100
JPY: 2,669.5
-0.00022800
JPY: -163.1
-5.76%0.00393520
JPY: 2,815.6
0.00466916
JPY: 3,340.7
0.00572184
JPY: 4,093.9
2018/08/010.00395900
JPY: 2,832.6
+0.00007400
JPY: +52.9
+1.90%0.00399580
JPY: 2,858.9
0.00475416
JPY: 3,401.5
0.00576883
JPY: 4,127.5