仮想通貨はリアルチャートで!~お小遣いと節約10選~

NEO/BTC  取引所:binance


   終値: 0.00217400
JPY: 934.7
 前日比: -0.00003300 (-1.50%)
 24h取引量: 1,022.72000000

2019/02/22 04:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00217200 高値:0.00221200
 始値:0.00220700 終値:0.00217400

2019/02/22 04:06:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:+1.76% 75日平均乖離率:+6.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,333.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/220.00217400
JPY: 935.5
-0.00003300
JPY: -14.2
-1.50%0.00223620
JPY: 962.3
0.00213640
JPY: 919.4
0.00204120
JPY: 878.4
2019/02/210.00220700
JPY: 949.7
-0.00006500
JPY: -28.0
-2.86%0.00225960
JPY: 972.4
0.00212936
JPY: 916.3
0.00203637
JPY: 876.3
2019/02/200.00227200
JPY: 977.7
-0.00000400
JPY: -1.7
-0.18%0.00226340
JPY: 974.0
0.00212336
JPY: 913.8
0.00202996
JPY: 873.6
2019/02/190.00227600
JPY: 979.4
+0.00002400
JPY: +10.3
+1.07%0.00225700
JPY: 971.3
0.00211660
JPY: 910.8
0.00202321
JPY: 870.7
2019/02/180.00225200
JPY: 969.1
-0.00003900
JPY: -16.8
-1.70%0.00223680
JPY: 962.6
0.00210920
JPY: 907.7
0.00201695
JPY: 868.0
2019/02/170.00229100
JPY: 985.9
+0.00006500
JPY: +28.0
+2.92%0.00224380
JPY: 965.6
0.00210388
JPY: 905.4
0.00201201
JPY: 865.8
2019/02/160.00222600
JPY: 957.9
-0.00001400
JPY: -6.0
-0.63%0.00223540
JPY: 962.0
0.00209664
JPY: 902.3
0.00200745
JPY: 863.9
2019/02/150.00224000
JPY: 963.9
+0.00006500
JPY: +28.0
+2.99%0.00222500
JPY: 957.5
0.00209292
JPY: 900.7
0.00200333
JPY: 862.1
2019/02/140.00217500
JPY: 936.0
-0.00011200
JPY: -48.2
-4.90%0.00219360
JPY: 944.0
0.00208728
JPY: 898.2
0.00199917
JPY: 860.3
2019/02/130.00228700
JPY: 984.2
+0.00003800
JPY: +16.4
+1.69%0.00217720
JPY: 936.9
0.00208436
JPY: 897.0
0.00199616
JPY: 859.0
2019/02/120.00224900
JPY: 967.8
+0.00007500
JPY: +32.3
+3.45%0.00213440
JPY: 918.5
0.00207864
JPY: 894.5
0.00199149
JPY: 857.0
2019/02/110.00217400
JPY: 935.5
+0.00009100
JPY: +39.2
+4.37%0.00209200
JPY: 900.3
0.00207212
JPY: 891.7
0.00198731
JPY: 855.2
2019/02/100.00208300
JPY: 896.4
-0.00001000
JPY: -4.3
-0.48%0.00205900
JPY: 886.1
0.00206804
JPY: 889.9
0.00198489
JPY: 854.2
2019/02/090.00209300
JPY: 900.7
+0.00002000
JPY: +8.6
+0.96%0.00204700
JPY: 880.9
0.00207032
JPY: 890.9
0.00198191
JPY: 852.9
2019/02/080.00207300
JPY: 892.1
+0.00003600
JPY: +15.5
+1.77%0.00203940
JPY: 877.6
0.00207072
JPY: 891.1
0.00197905
JPY: 851.7
2019/02/070.00203700
JPY: 876.6
+0.00002800
JPY: +12.0
+1.39%0.00203160
JPY: 874.3
0.00206956
JPY: 890.6
0.00197680
JPY: 850.7
2019/02/060.00200900
JPY: 864.5
-0.00001400
JPY: -6.0
-0.69%0.00203680
JPY: 876.5
0.00207104
JPY: 891.2
0.00197560
JPY: 850.2
2019/02/050.00202300
JPY: 870.6
-0.00003200
JPY: -13.8
-1.56%0.00203640
JPY: 876.3
0.00207536
JPY: 893.1
0.00197467
JPY: 849.8
2019/02/040.00205500
JPY: 884.3
+0.00002100
JPY: +9.0
+1.03%0.00203380
JPY: 875.2
0.00208100
JPY: 895.5
0.00197383
JPY: 849.4
2019/02/030.00203400
JPY: 875.3
-0.00002900
JPY: -12.5
-1.41%0.00203180
JPY: 874.4
0.00208364
JPY: 896.7
0.00197348
JPY: 849.3
2019/02/020.00206300
JPY: 887.8
+0.00005600
JPY: +24.1
+2.79%0.00203600
JPY: 876.2
0.00209428
JPY: 901.2
0.00197324
JPY: 849.2
2019/02/010.00200700
JPY: 863.7
-0.00000300
JPY: -1.3
-0.15%0.00202300
JPY: 870.6
0.00210248
JPY: 904.8
0.00197309
JPY: 849.1
2019/01/310.00201000
JPY: 865.0
-0.00003500
JPY: -15.1
-1.71%0.00203300
JPY: 874.9
0.00210736
JPY: 906.9
0.00197601
JPY: 850.3
2019/01/300.00204500
JPY: 880.0
-0.00001000
JPY: -4.3
-0.49%0.00205160
JPY: 882.9
0.00210844
JPY: 907.3
0.00197911
JPY: 851.7
2019/01/290.00205500
JPY: 884.3
+0.00005700
JPY: +24.5
+2.85%0.00206080
JPY: 886.8
0.00210780
JPY: 907.1
0.00198239
JPY: 853.1
2019/01/280.00199800
JPY: 859.8
-0.00005900
JPY: -25.4
-2.87%0.00207360
JPY: 892.3
0.00210424
JPY: 905.5
0.00198523
JPY: 854.3
2019/01/270.00205700
JPY: 885.2
-0.00004600
JPY: -19.8
-2.19%0.00209600
JPY: 902.0
0.00210440
JPY: 905.6
0.00198979
JPY: 856.3
2019/01/260.00210300
JPY: 905.0
+0.00001200
JPY: +5.2
+0.57%0.00211120
JPY: 908.5
0.00210468
JPY: 905.7
0.00199467
JPY: 858.4
2019/01/250.00209100
JPY: 899.8
-0.00002800
JPY: -12.0
-1.32%0.00211040
JPY: 908.2
0.00210128
JPY: 904.3
0.00199955
JPY: 860.5
2019/01/240.00211900
JPY: 911.9
+0.00000900
JPY: +3.9
+0.43%0.00211260
JPY: 909.1
0.00209956
JPY: 903.5
0.00200469
JPY: 862.7
2019/01/230.00211000
JPY: 908.0
-0.00002300
JPY: -9.9
-1.08%0.00211760
JPY: 911.3
0.00209852
JPY: 903.1
0.00201001
JPY: 865.0
2019/01/220.00213300
JPY: 917.9
+0.00003400
JPY: +14.6
+1.62%0.00211280
JPY: 909.2
0.00209560
JPY: 901.8
0.00201512
JPY: 867.2
2019/01/210.00209900
JPY: 903.3
-0.00000300
JPY: -1.3
-0.14%0.00210060
JPY: 904.0
0.00208728
JPY: 898.2
0.00202065
JPY: 869.6
2019/01/200.00210200
JPY: 904.6
-0.00004200
JPY: -18.1
-1.96%0.00210880
JPY: 907.5
0.00208324
JPY: 896.5
0.00202672
JPY: 872.2
2019/01/190.00214400
JPY: 922.6
+0.00005800
JPY: +25.0
+2.78%0.00210900
JPY: 907.6
0.00207704
JPY: 893.8
0.00203367
JPY: 875.2
2019/01/180.00208600
JPY: 897.7
+0.00001400
JPY: +6.0
+0.68%0.00208900
JPY: 899.0
0.00206936
JPY: 890.5
0.00203917
JPY: 877.5
2019/01/170.00207200
JPY: 891.6
-0.00006800
JPY: -29.3
-3.18%0.00208660
JPY: 897.9
0.00206844
JPY: 890.1
0.00204565
JPY: 880.3
2019/01/160.00214000
JPY: 920.9
+0.00003700
JPY: +15.9
+1.76%0.00209560
JPY: 901.8
0.00206256
JPY: 887.6
0.00205151
JPY: 882.8
2019/01/150.00210300
JPY: 905.0
+0.00005900
JPY: +25.4
+2.89%0.00210040
JPY: 903.9
0.00204792
JPY: 881.3
0.00205640
JPY: 884.9
2019/01/140.00204400
JPY: 879.6
-0.00003000
JPY: -12.9
-1.45%0.00210400
JPY: 905.4
0.00203528
JPY: 875.8
0.00206065
JPY: 886.8
2019/01/130.00207400
JPY: 892.5
-0.00004300
JPY: -18.5
-2.03%0.00215520
JPY: 927.5
0.00202440
JPY: 871.2
0.00206481
JPY: 888.6
2019/01/120.00211700
JPY: 911.0
-0.00004700
JPY: -20.2
-2.17%0.00219400
JPY: 944.2
0.00201528
JPY: 867.2
0.00206960
JPY: 890.6
2019/01/110.00216400
JPY: 931.2
+0.00004300
JPY: +18.5
+2.03%0.00219640
JPY: 945.2
0.00200380
JPY: 862.3
0.00207391
JPY: 892.5
2019/01/100.00212100
JPY: 912.7
-0.00017900
JPY: -77.0
-7.78%0.00217100
JPY: 934.3
0.00198968
JPY: 856.2
0.00207836
JPY: 894.4
2019/01/090.00230000
JPY: 989.8
+0.00003200
JPY: +13.8
+1.41%0.00215260
JPY: 926.3
0.00197624
JPY: 850.4
0.00208331
JPY: 896.5
2019/01/080.00226800
JPY: 976.0
+0.00013900
JPY: +59.8
+6.53%0.00208580
JPY: 897.6
0.00195352
JPY: 840.7
0.00208609
JPY: 897.7
2019/01/070.00212900
JPY: 916.2
+0.00009200
JPY: +39.6
+4.52%0.00203260
JPY: 874.7
0.00193108
JPY: 831.0
0.00208984
JPY: 899.3
2019/01/060.00203700
JPY: 876.6
+0.00000800
JPY: +3.4
+0.39%0.00201960
JPY: 869.1
0.00191516
JPY: 824.2
0.00209579
JPY: 901.9
2019/01/050.00202900
JPY: 873.1
+0.00006300
JPY: +27.1
+3.20%0.00201580
JPY: 867.5
0.00190400
JPY: 819.4
0.00210275
JPY: 904.9
2019/01/040.00196600
JPY: 846.0
-0.00003600
JPY: -15.5
-1.80%0.00201960
JPY: 869.1
0.00189152
JPY: 814.0
0.00211041
JPY: 908.2
2019/01/030.00200200
JPY: 861.5
-0.00006200
JPY: -26.7
-3.00%0.00204500
JPY: 880.0
0.00188296
JPY: 810.3
0.00211855
JPY: 911.7