仮想通貨はリアルチャートで!~お小遣いと節約10選~

NEBL/BTC  取引所:binance


   終値: 0.00026610
JPY: 184.7
 前日比: -0.00000480 (-1.77%)
 24h取引量: 45.55000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00025800 高値:0.00027450
 始値:0.00027330 終値:0.00026610

2018/09/20 18:50:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.52% 25日平均乖離率:-10.88% 75日平均乖離率:-29.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00026610
JPY: 190.5
-0.00000480
JPY: -3.4
-1.77%0.00027022
JPY: 193.4
0.00029858
JPY: 213.7
0.00037636
JPY: 269.4
2018/09/190.00027090
JPY: 193.9
-0.00000590
JPY: -4.2
-2.13%0.00027104
JPY: 194.0
0.00029954
JPY: 214.4
0.00038078
JPY: 272.6
2018/09/180.00027680
JPY: 198.1
-0.00000080
JPY: -0.6
-0.29%0.00026866
JPY: 192.3
0.00030027
JPY: 214.9
0.00038537
JPY: 275.8
2018/09/170.00027760
JPY: 198.7
+0.00001790
JPY: +12.8
+6.89%0.00027106
JPY: 194.0
0.00030104
JPY: 215.5
0.00039024
JPY: 279.3
2018/09/160.00025970
JPY: 185.9
-0.00001050
JPY: -7.5
-3.89%0.00026470
JPY: 189.5
0.00030131
JPY: 215.7
0.00039519
JPY: 282.9
2018/09/150.00027020
JPY: 193.4
+0.00001120
JPY: +8.0
+4.32%0.00026568
JPY: 190.2
0.00030242
JPY: 216.5
0.00040020
JPY: 286.5
2018/09/140.00025900
JPY: 185.4
-0.00002980
JPY: -21.3
-10.32%0.00026884
JPY: 192.4
0.00030298
JPY: 216.9
0.00040516
JPY: 290.0
2018/09/130.00028880
JPY: 206.7
+0.00004300
JPY: +30.8
+17.49%0.00027496
JPY: 196.8
0.00030440
JPY: 217.9
0.00040956
JPY: 293.2
2018/09/120.00024580
JPY: 175.9
-0.00001880
JPY: -13.5
-7.11%0.00027688
JPY: 198.2
0.00030500
JPY: 218.3
0.00041350
JPY: 296.0
2018/09/110.00026460
JPY: 189.4
-0.00002140
JPY: -15.3
-7.48%0.00028686
JPY: 205.3
0.00030678
JPY: 219.6
0.00041786
JPY: 299.1
2018/09/100.00028600
JPY: 204.7
-0.00000360
JPY: -2.6
-1.24%0.00029418
JPY: 210.6
0.00030945
JPY: 221.5
0.00042249
JPY: 302.4
2018/09/090.00028960
JPY: 207.3
-0.00000880
JPY: -6.3
-2.95%0.00030022
JPY: 214.9
0.00030892
JPY: 221.1
0.00042666
JPY: 305.4
2018/09/080.00029840
JPY: 213.6
+0.00000270
JPY: +1.9
+0.91%0.00031050
JPY: 222.3
0.00030787
JPY: 220.4
0.00043112
JPY: 308.6
2018/09/070.00029570
JPY: 211.7
-0.00000550
JPY: -3.9
-1.83%0.00032142
JPY: 230.1
0.00030559
JPY: 218.7
0.00043539
JPY: 311.7
2018/09/060.00030120
JPY: 215.6
-0.00001500
JPY: -10.7
-4.74%0.00033128
JPY: 237.1
0.00030588
JPY: 219.0
0.00043945
JPY: 314.6
2018/09/050.00031620
JPY: 226.3
-0.00002480
JPY: -17.8
-7.27%0.00034624
JPY: 247.8
0.00030622
JPY: 219.2
0.00044390
JPY: 317.7
2018/09/040.00034100
JPY: 244.1
-0.00001200
JPY: -8.6
-3.40%0.00034446
JPY: 246.6
0.00030612
JPY: 219.1
0.00044830
JPY: 320.9
2018/09/030.00035300
JPY: 252.7
+0.00000800
JPY: +5.7
+2.32%0.00033828
JPY: 242.1
0.00030594
JPY: 219.0
0.00045314
JPY: 324.4
2018/09/020.00034500
JPY: 247.0
-0.00003100
JPY: -22.2
-8.24%0.00033384
JPY: 239.0
0.00030564
JPY: 218.8
0.00045830
JPY: 328.1
2018/09/010.00037600
JPY: 269.1
+0.00006870
JPY: +49.2
+22.36%0.00033222
JPY: 237.8
0.00030528
JPY: 218.5
0.00046346
JPY: 331.7
2018/08/310.00030730
JPY: 220.0
-0.00000280
JPY: -2.0
-0.90%0.00031656
JPY: 226.6
0.00030461
JPY: 218.0
0.00046778
JPY: 334.8
2018/08/300.00031010
JPY: 222.0
-0.00002070
JPY: -14.8
-6.26%0.00031316
JPY: 224.2
0.00030672
JPY: 219.6
0.00047322
JPY: 338.7
2018/08/290.00033080
JPY: 236.8
-0.00000610
JPY: -4.4
-1.81%0.00030894
JPY: 221.1
0.00030903
JPY: 221.2
0.00047867
JPY: 342.6
2018/08/280.00033690
JPY: 241.2
+0.00003920
JPY: +28.1
+13.17%0.00030198
JPY: 216.2
0.00031014
JPY: 222.0
0.00048437
JPY: 346.7
2018/08/270.00029770
JPY: 213.1
+0.00000740
JPY: +5.3
+2.55%0.00029148
JPY: 208.6
0.00031097
JPY: 222.6
0.00048990
JPY: 350.7
2018/08/260.00029030
JPY: 207.8
+0.00000130
JPY: +0.9
+0.45%0.00028942
JPY: 207.2
0.00031315
JPY: 224.2
0.00049590
JPY: 355.0
2018/08/250.00028900
JPY: 206.9
-0.00000700
JPY: -5.0
-2.36%0.00028824
JPY: 206.3
0.00031779
JPY: 227.5
0.00050257
JPY: 359.7
2018/08/240.00029600
JPY: 211.9
+0.00001160
JPY: +8.3
+4.08%0.00028932
JPY: 207.1
0.00032223
JPY: 230.7
0.00050969
JPY: 364.8
2018/08/230.00028440
JPY: 203.6
-0.00000300
JPY: -2.1
-1.04%0.00029090
JPY: 208.2
0.00032848
JPY: 235.1
0.00051681
JPY: 369.9
2018/08/220.00028740
JPY: 205.7
+0.00000300
JPY: +2.1
+1.05%0.00029204
JPY: 209.0
0.00033538
JPY: 240.1
0.00052473
JPY: 375.6
2018/08/210.00028440
JPY: 203.6
-0.00001000
JPY: -7.2
-3.40%0.00030084
JPY: 215.3
0.00034218
JPY: 244.9
0.00053323
JPY: 381.7
2018/08/200.00029440
JPY: 210.7
-0.00000950
JPY: -6.8
-3.13%0.00029850
JPY: 213.7
0.00034922
JPY: 250.0
0.00054207
JPY: 388.0
2018/08/190.00030390
JPY: 217.5
+0.00001380
JPY: +9.9
+4.76%0.00029232
JPY: 209.2
0.00035496
JPY: 254.1
0.00055099
JPY: 394.4
2018/08/180.00029010
JPY: 207.7
-0.00004130
JPY: -29.6
-12.46%0.00027980
JPY: 200.3
0.00036042
JPY: 258.0
0.00055975
JPY: 400.7
2018/08/170.00033140
JPY: 237.2
+0.00005870
JPY: +42.0
+21.53%0.00028240
JPY: 202.1
0.00036602
JPY: 262.0
0.00056909
JPY: 407.4
2018/08/160.00027270
JPY: 195.2
+0.00000920
JPY: +6.6
+3.49%0.00027802
JPY: 199.0
0.00037086
JPY: 265.5
0.00057872
JPY: 414.3
2018/08/150.00026350
JPY: 188.6
+0.00002220
JPY: +15.9
+9.20%0.00028622
JPY: 204.9
0.00037968
JPY: 271.8
0.00058945
JPY: 421.9
2018/08/140.00024130
JPY: 172.7
-0.00006180
JPY: -44.2
-20.39%0.00030082
JPY: 215.3
0.00038896
JPY: 278.4
0.00059963
JPY: 429.2
2018/08/130.00030310
JPY: 217.0
-0.00000640
JPY: -4.6
-2.07%0.00032168
JPY: 230.3
0.00039967
JPY: 286.1
0.00061031
JPY: 436.9
2018/08/120.00030950
JPY: 221.5
-0.00000420
JPY: -3.0
-1.34%0.00032828
JPY: 235.0
0.00040970
JPY: 293.3
0.00061960
JPY: 443.5
2018/08/110.00031370
JPY: 224.6
-0.00002280
JPY: -16.3
-6.78%0.00033822
JPY: 242.1
0.00042250
JPY: 302.4
0.00062941
JPY: 450.5
2018/08/100.00033650
JPY: 240.9
-0.00000910
JPY: -6.5
-2.63%0.00034748
JPY: 248.7
0.00043332
JPY: 310.2
0.00063894
JPY: 457.4
2018/08/090.00034560
JPY: 247.4
+0.00000950
JPY: +6.8
+2.83%0.00035374
JPY: 253.2
0.00044328
JPY: 317.3
0.00064897
JPY: 464.5
2018/08/080.00033610
JPY: 240.6
-0.00002310
JPY: -16.5
-6.43%0.00035636
JPY: 255.1
0.00045261
JPY: 324.0
0.00065930
JPY: 471.9
2018/08/070.00035920
JPY: 257.1
-0.00000080
JPY: -0.6
-0.22%0.00036064
JPY: 258.2
0.00046178
JPY: 330.5
0.00066973
JPY: 479.4
2018/08/060.00036000
JPY: 257.7
-0.00000780
JPY: -5.6
-2.12%0.00035926
JPY: 257.2
0.00047068
JPY: 336.9
0.00067953
JPY: 486.4
2018/08/050.00036780
JPY: 263.3
+0.00000910
JPY: +6.5
+2.54%0.00036850
JPY: 263.8
0.00047942
JPY: 343.2
0.00068921
JPY: 493.3
2018/08/040.00035870
JPY: 256.8
+0.00000120
JPY: +0.9
+0.34%0.00037494
JPY: 268.4
0.00048747
JPY: 348.9
0.00070005
JPY: 501.1
2018/08/030.00035750
JPY: 255.9
+0.00000520
JPY: +3.7
+1.48%0.00039368
JPY: 281.8
0.00049655
JPY: 355.4
0.00071111
JPY: 509.0
2018/08/020.00035230
JPY: 252.2
-0.00005390
JPY: -38.6
-13.27%0.00041352
JPY: 296.0
0.00050658
JPY: 362.6
0.00072301
JPY: 517.5
2018/08/010.00040620
JPY: 290.8
+0.00000620
JPY: +4.4
+1.55%0.00043454
JPY: 311.0
0.00051734
JPY: 370.3
0.00073554
JPY: 526.5