NEBL/BTC 取引所:binance
終値: | 0.00029430 JPY: 126.4 | 前日比: | ![]() | 0.00000000 (0.00%) |
24h取引量: | 49.23000000 |
2019/02/22 04:08:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,348.00 より円換算した値です。
NEBL/BTC (1分足)
安値: | 0.00029360 | 高値: | 0.00029950 |
始値: | 0.00029810 | 終値: | 0.00029430 |
2019/02/22 04:08:00 更新
NEBL/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,348.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/22 | 0.00029430 JPY: 126.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2019/02/21 | 0.00029810 JPY: 128.3 | +0.00000460 JPY: +2.0 | +1.57% | 0.00029348 JPY: 126.3 | 0.00029138 JPY: 125.4 | 0.00030497 JPY: 131.2 |
2019/02/20 | 0.00029350 JPY: 126.3 | +0.00000880 JPY: +3.8 | +3.09% | 0.00029192 JPY: 125.6 | 0.00029180 JPY: 125.6 | 0.00030460 JPY: 131.1 |
2019/02/19 | 0.00028470 JPY: 122.5 | -0.00001030 JPY: -4.4 | -3.49% | 0.00029286 JPY: 126.0 | 0.00029302 JPY: 126.1 | 0.00030425 JPY: 130.9 |
2019/02/18 | 0.00029500 JPY: 127.0 | -0.00000110 JPY: -0.5 | -0.37% | 0.00029534 JPY: 127.1 | 0.00029424 JPY: 126.6 | 0.00030380 JPY: 130.7 |
2019/02/17 | 0.00029610 JPY: 127.4 | +0.00000580 JPY: +2.5 | +2.00% | 0.00029836 JPY: 128.4 | 0.00029490 JPY: 126.9 | 0.00030348 JPY: 130.6 |
2019/02/16 | 0.00029030 JPY: 124.9 | -0.00000790 JPY: -3.4 | -2.65% | 0.00029668 JPY: 127.7 | 0.00029604 JPY: 127.4 | 0.00030311 JPY: 130.4 |
2019/02/15 | 0.00029820 JPY: 128.3 | +0.00000110 JPY: +0.5 | +0.37% | 0.00029754 JPY: 128.0 | 0.00029697 JPY: 127.8 | 0.00030275 JPY: 130.3 |
2019/02/14 | 0.00029710 JPY: 127.9 | -0.00001300 JPY: -5.6 | -4.19% | 0.00029636 JPY: 127.5 | 0.00029764 JPY: 128.1 | 0.00030234 JPY: 130.1 |
2019/02/13 | 0.00031010 JPY: 133.5 | +0.00002240 JPY: +9.6 | +7.79% | 0.00029594 JPY: 127.4 | 0.00029836 JPY: 128.4 | 0.00030201 JPY: 130.0 |
2019/02/12 | 0.00028770 JPY: 123.8 | -0.00000690 JPY: -3.0 | -2.34% | 0.00029028 JPY: 124.9 | 0.00029890 JPY: 128.6 | 0.00030125 JPY: 129.6 |
2019/02/11 | 0.00029460 JPY: 126.8 | +0.00000230 JPY: +1.0 | +0.79% | 0.00028948 JPY: 124.6 | 0.00029965 JPY: 129.0 | 0.00030101 JPY: 129.5 |
2019/02/10 | 0.00029230 JPY: 125.8 | -0.00000270 JPY: -1.2 | -0.92% | 0.00028450 JPY: 122.4 | 0.00030054 JPY: 129.3 | 0.00030069 JPY: 129.4 |
2019/02/09 | 0.00029500 JPY: 127.0 | +0.00001320 JPY: +5.7 | +4.68% | 0.00028164 JPY: 121.2 | 0.00030106 JPY: 129.6 | 0.00030017 JPY: 129.2 |
2019/02/08 | 0.00028180 JPY: 121.3 | -0.00000190 JPY: -0.8 | -0.67% | 0.00028094 JPY: 120.9 | 0.00030149 JPY: 129.7 | 0.00029927 JPY: 128.8 |
2019/02/07 | 0.00028370 JPY: 122.1 | +0.00001400 JPY: +6.0 | +5.19% | 0.00028368 JPY: 122.1 | 0.00030197 JPY: 130.0 | 0.00029871 JPY: 128.5 |
2019/02/06 | 0.00026970 JPY: 116.1 | -0.00000830 JPY: -3.6 | -2.99% | 0.00028306 JPY: 121.8 | 0.00030332 JPY: 130.5 | 0.00029819 JPY: 128.3 |
2019/02/05 | 0.00027800 JPY: 119.6 | -0.00001350 JPY: -5.8 | -4.63% | 0.00028586 JPY: 123.0 | 0.00030480 JPY: 131.2 | 0.00029778 JPY: 128.2 |
2019/02/04 | 0.00029150 JPY: 125.4 | -0.00000400 JPY: -1.7 | -1.35% | 0.00028728 JPY: 123.6 | 0.00030656 JPY: 131.9 | 0.00029738 JPY: 128.0 |
2019/02/03 | 0.00029550 JPY: 127.2 | +0.00001490 JPY: +6.4 | +5.31% | 0.00028920 JPY: 124.5 | 0.00030794 JPY: 132.5 | 0.00029676 JPY: 127.7 |
2019/02/02 | 0.00028060 JPY: 120.8 | -0.00000310 JPY: -1.3 | -1.09% | 0.00029000 JPY: 124.8 | 0.00030972 JPY: 133.3 | 0.00029600 JPY: 127.4 |
2019/02/01 | 0.00028370 JPY: 122.1 | -0.00000140 JPY: -0.6 | -0.49% | 0.00029418 JPY: 126.6 | 0.00031228 JPY: 134.4 | 0.00029547 JPY: 127.2 |
2019/01/31 | 0.00028510 JPY: 122.7 | -0.00001600 JPY: -6.9 | -5.31% | 0.00029916 JPY: 128.7 | 0.00031429 JPY: 135.3 | 0.00029552 JPY: 127.2 |
2019/01/30 | 0.00030110 JPY: 129.6 | +0.00000160 JPY: +0.7 | +0.53% | 0.00030694 JPY: 132.1 | 0.00031711 JPY: 136.5 | 0.00029550 JPY: 127.2 |
2019/01/29 | 0.00029950 JPY: 128.9 | -0.00000200 JPY: -0.9 | -0.66% | 0.00030978 JPY: 133.3 | 0.00031916 JPY: 137.3 | 0.00029539 JPY: 127.1 |
2019/01/28 | 0.00030150 JPY: 129.7 | -0.00000710 JPY: -3.1 | -2.30% | 0.00031218 JPY: 134.3 | 0.00032116 JPY: 138.2 | 0.00029528 JPY: 127.1 |
2019/01/27 | 0.00030860 JPY: 132.8 | -0.00001540 JPY: -6.6 | -4.75% | 0.00031682 JPY: 136.3 | 0.00032244 JPY: 138.8 | 0.00029540 JPY: 127.1 |
2019/01/26 | 0.00032400 JPY: 139.4 | +0.00000870 JPY: +3.7 | +2.76% | 0.00031778 JPY: 136.8 | 0.00032370 JPY: 139.3 | 0.00029585 JPY: 127.3 |
2019/01/25 | 0.00031530 JPY: 135.7 | +0.00000380 JPY: +1.6 | +1.22% | 0.00031596 JPY: 136.0 | 0.00032418 JPY: 139.5 | 0.00029626 JPY: 127.5 |
2019/01/24 | 0.00031150 JPY: 134.1 | -0.00001320 JPY: -5.7 | -4.07% | 0.00031594 JPY: 136.0 | 0.00032491 JPY: 139.8 | 0.00029681 JPY: 127.7 |
2019/01/23 | 0.00032470 JPY: 139.7 | +0.00001130 JPY: +4.9 | +3.61% | 0.00031838 JPY: 137.0 | 0.00032560 JPY: 140.1 | 0.00029736 JPY: 128.0 |
2019/01/22 | 0.00031340 JPY: 134.9 | -0.00000150 JPY: -0.6 | -0.48% | 0.00031472 JPY: 135.4 | 0.00032579 JPY: 140.2 | 0.00029775 JPY: 128.1 |
2019/01/21 | 0.00031490 JPY: 135.5 | -0.00000030 JPY: -0.1 | -0.10% | 0.00031540 JPY: 135.7 | 0.00032536 JPY: 140.0 | 0.00029864 JPY: 128.5 |
2019/01/20 | 0.00031520 JPY: 135.6 | -0.00000850 JPY: -3.7 | -2.63% | 0.00031346 JPY: 134.9 | 0.00032545 JPY: 140.1 | 0.00029936 JPY: 128.8 |
2019/01/19 | 0.00032370 JPY: 139.3 | +0.00001730 JPY: +7.4 | +5.65% | 0.00031158 JPY: 134.1 | 0.00032546 JPY: 140.1 | 0.00029993 JPY: 129.1 |
2019/01/18 | 0.00030640 JPY: 131.9 | -0.00001040 JPY: -4.5 | -3.28% | 0.00030562 JPY: 131.5 | 0.00032529 JPY: 140.0 | 0.00030043 JPY: 129.3 |
2019/01/17 | 0.00031680 JPY: 136.3 | +0.00001160 JPY: +5.0 | +3.80% | 0.00030782 JPY: 132.5 | 0.00032690 JPY: 140.7 | 0.00030123 JPY: 129.6 |
2019/01/16 | 0.00030520 JPY: 131.3 | -0.00000060 JPY: -0.3 | -0.20% | 0.00030582 JPY: 131.6 | 0.00032694 JPY: 140.7 | 0.00030202 JPY: 130.0 |
2019/01/15 | 0.00030580 JPY: 131.6 | +0.00001190 JPY: +5.1 | +4.05% | 0.00030914 JPY: 133.0 | 0.00032739 JPY: 140.9 | 0.00030325 JPY: 130.5 |
2019/01/14 | 0.00029390 JPY: 126.5 | -0.00002350 JPY: -10.1 | -7.40% | 0.00031322 JPY: 134.8 | 0.00032712 JPY: 140.8 | 0.00030460 JPY: 131.1 |
2019/01/13 | 0.00031740 JPY: 136.6 | +0.00001060 JPY: +4.6 | +3.46% | 0.00032240 JPY: 138.7 | 0.00032700 JPY: 140.7 | 0.00030610 JPY: 131.7 |
2019/01/12 | 0.00030680 JPY: 132.0 | -0.00001500 JPY: -6.5 | -4.66% | 0.00032784 JPY: 141.1 | 0.00032618 JPY: 140.4 | 0.00030777 JPY: 132.4 |
2019/01/11 | 0.00032180 JPY: 138.5 | -0.00000440 JPY: -1.9 | -1.35% | 0.00033328 JPY: 143.4 | 0.00032514 JPY: 139.9 | 0.00030925 JPY: 133.1 |
2019/01/10 | 0.00032620 JPY: 140.4 | -0.00001360 JPY: -5.9 | -4.00% | 0.00034004 JPY: 146.3 | 0.00032346 JPY: 139.2 | 0.00031101 JPY: 133.8 |
2019/01/09 | 0.00033980 JPY: 146.2 | -0.00000480 JPY: -2.1 | -1.39% | 0.00034526 JPY: 148.6 | 0.00032184 JPY: 138.5 | 0.00031194 JPY: 134.2 |
2019/01/08 | 0.00034460 JPY: 148.3 | +0.00001060 JPY: +4.6 | +3.17% | 0.00034722 JPY: 149.4 | 0.00031934 JPY: 137.4 | 0.00031287 JPY: 134.6 |
2019/01/07 | 0.00033400 JPY: 143.7 | -0.00002160 JPY: -9.3 | -6.07% | 0.00034502 JPY: 148.5 | 0.00031672 JPY: 136.3 | 0.00031284 JPY: 134.6 |
2019/01/06 | 0.00035560 JPY: 153.0 | +0.00000330 JPY: +1.4 | +0.94% | 0.00034622 JPY: 149.0 | 0.00031413 JPY: 135.2 | 0.00031313 JPY: 134.8 |
2019/01/05 | 0.00035230 JPY: 151.6 | +0.00000270 JPY: +1.2 | +0.77% | 0.00034232 JPY: 147.3 | 0.00031037 JPY: 133.6 | 0.00031319 JPY: 134.8 |
2019/01/04 | 0.00034960 JPY: 150.4 | +0.00001600 JPY: +6.9 | +4.80% | 0.00033854 JPY: 145.7 | 0.00030671 JPY: 132.0 | 0.00031310 JPY: 134.7 |
2019/01/03 | 0.00033360 JPY: 143.6 | -0.00000640 JPY: -2.8 | -1.88% | 0.00033438 JPY: 143.9 | 0.00030337 JPY: 130.6 | 0.00031259 JPY: 134.5 |