仮想通貨はリアルチャートで!~お小遣いと節約10選~

NAV/BTC  取引所:binance


   終値: 0.00004100
JPY: 28.7
 前日比: -0.00000240 (-5.53%)
 24h取引量: 77.88000000

2018/09/20 18:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004010 高値:0.00004380
 始値:0.00004370 終値:0.00004100

2018/09/20 18:48:00 更新

NAV/BTC (1日足)


5日平均乖離率:+2.30% 25日平均乖離率:+7.06% 75日平均乖離率:-12.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,576.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00004100
JPY: 29.3
-0.00000240
JPY: -1.7
-5.53%0.00004008
JPY: 28.7
0.00003830
JPY: 27.4
0.00004695
JPY: 33.6
2018/09/190.00004340
JPY: 31.1
+0.00000420
JPY: +3.0
+10.71%0.00003910
JPY: 28.0
0.00003832
JPY: 27.4
0.00004730
JPY: 33.8
2018/09/180.00003920
JPY: 28.1
-0.00000160
JPY: -1.1
-3.92%0.00003734
JPY: 26.7
0.00003818
JPY: 27.3
0.00004762
JPY: 34.1
2018/09/170.00004080
JPY: 29.2
+0.00000480
JPY: +3.4
+13.33%0.00003664
JPY: 26.2
0.00003818
JPY: 27.3
0.00004804
JPY: 34.4
2018/09/160.00003600
JPY: 25.8
-0.00000010
JPY: -0.1
-0.28%0.00003528
JPY: 25.2
0.00003810
JPY: 27.3
0.00004854
JPY: 34.7
2018/09/150.00003610
JPY: 25.8
+0.00000150
JPY: +1.1
+4.34%0.00003512
JPY: 25.1
0.00003832
JPY: 27.4
0.00004911
JPY: 35.1
2018/09/140.00003460
JPY: 24.8
-0.00000110
JPY: -0.8
-3.08%0.00003500
JPY: 25.0
0.00003843
JPY: 27.5
0.00004973
JPY: 35.6
2018/09/130.00003570
JPY: 25.5
+0.00000170
JPY: +1.2
+5.00%0.00003548
JPY: 25.4
0.00003866
JPY: 27.7
0.00005025
JPY: 36.0
2018/09/120.00003400
JPY: 24.3
-0.00000120
JPY: -0.9
-3.41%0.00003542
JPY: 25.3
0.00003887
JPY: 27.8
0.00005068
JPY: 36.3
2018/09/110.00003520
JPY: 25.2
-0.00000030
JPY: -0.2
-0.85%0.00003584
JPY: 25.6
0.00003918
JPY: 28.0
0.00005106
JPY: 36.5
2018/09/100.00003550
JPY: 25.4
-0.00000150
JPY: -1.1
-4.05%0.00003616
JPY: 25.9
0.00003938
JPY: 28.2
0.00005146
JPY: 36.8
2018/09/090.00003700
JPY: 26.5
+0.00000160
JPY: +1.1
+4.52%0.00003672
JPY: 26.3
0.00003948
JPY: 28.3
0.00005184
JPY: 37.1
2018/09/080.00003540
JPY: 25.3
-0.00000070
JPY: -0.5
-1.94%0.00003756
JPY: 26.9
0.00003967
JPY: 28.4
0.00005227
JPY: 37.4
2018/09/070.00003610
JPY: 25.8
-0.00000070
JPY: -0.5
-1.90%0.00003838
JPY: 27.5
0.00003956
JPY: 28.3
0.00005277
JPY: 37.8
2018/09/060.00003680
JPY: 26.3
-0.00000150
JPY: -1.1
-3.92%0.00003902
JPY: 27.9
0.00003971
JPY: 28.4
0.00005320
JPY: 38.1
2018/09/050.00003830
JPY: 27.4
-0.00000290
JPY: -2.1
-7.04%0.00003990
JPY: 28.6
0.00003984
JPY: 28.5
0.00005374
JPY: 38.5
2018/09/040.00004120
JPY: 29.5
+0.00000170
JPY: +1.2
+4.30%0.00003998
JPY: 28.6
0.00003994
JPY: 28.6
0.00005426
JPY: 38.8
2018/09/030.00003950
JPY: 28.3
+0.00000020
JPY: +0.1
+0.51%0.00003934
JPY: 28.2
0.00004006
JPY: 28.7
0.00005479
JPY: 39.2
2018/09/020.00003930
JPY: 28.1
-0.00000190
JPY: -1.4
-4.61%0.00003954
JPY: 28.3
0.00004031
JPY: 28.8
0.00005539
JPY: 39.6
2018/09/010.00004120
JPY: 29.5
+0.00000250
JPY: +1.8
+6.46%0.00004012
JPY: 28.7
0.00004063
JPY: 29.1
0.00005606
JPY: 40.1
2018/08/310.00003870
JPY: 27.7
+0.00000070
JPY: +0.5
+1.84%0.00004022
JPY: 28.8
0.00004093
JPY: 29.3
0.00005672
JPY: 40.6
2018/08/300.00003800
JPY: 27.2
-0.00000250
JPY: -1.8
-6.17%0.00004080
JPY: 29.2
0.00004135
JPY: 29.6
0.00005747
JPY: 41.1
2018/08/290.00004050
JPY: 29.0
-0.00000170
JPY: -1.2
-4.03%0.00004118
JPY: 29.5
0.00004180
JPY: 29.9
0.00005824
JPY: 41.7
2018/08/280.00004220
JPY: 30.2
+0.00000050
JPY: +0.4
+1.20%0.00004092
JPY: 29.3
0.00004211
JPY: 30.1
0.00005897
JPY: 42.2
2018/08/270.00004170
JPY: 29.8
+0.00000010
JPY: +0.1
+0.24%0.00004024
JPY: 28.8
0.00004236
JPY: 30.3
0.00005968
JPY: 42.7
2018/08/260.00004160
JPY: 29.8
+0.00000170
JPY: +1.2
+4.26%0.00004022
JPY: 28.8
0.00004268
JPY: 30.5
0.00006037
JPY: 43.2
2018/08/250.00003990
JPY: 28.6
+0.00000070
JPY: +0.5
+1.79%0.00003966
JPY: 28.4
0.00004310
JPY: 30.8
0.00006118
JPY: 43.8
2018/08/240.00003920
JPY: 28.1
+0.00000040
JPY: +0.3
+1.03%0.00003974
JPY: 28.4
0.00004356
JPY: 31.2
0.00006203
JPY: 44.4
2018/08/230.00003880
JPY: 27.8
-0.00000280
JPY: -2.0
-6.73%0.00004008
JPY: 28.7
0.00004430
JPY: 31.7
0.00006298
JPY: 45.1
2018/08/220.00004160
JPY: 29.8
+0.00000280
JPY: +2.0
+7.22%0.00004070
JPY: 29.1
0.00004495
JPY: 32.2
0.00006404
JPY: 45.8
2018/08/210.00003880
JPY: 27.8
-0.00000150
JPY: -1.1
-3.72%0.00004040
JPY: 28.9
0.00004552
JPY: 32.6
0.00006507
JPY: 46.6
2018/08/200.00004030
JPY: 28.8
-0.00000060
JPY: -0.4
-1.47%0.00004024
JPY: 28.8
0.00004599
JPY: 32.9
0.00006616
JPY: 47.3
2018/08/190.00004090
JPY: 29.3
-0.00000100
JPY: -0.7
-2.39%0.00004052
JPY: 29.0
0.00004646
JPY: 33.2
0.00006728
JPY: 48.1
2018/08/180.00004190
JPY: 30.0
+0.00000180
JPY: +1.3
+4.49%0.00003886
JPY: 27.8
0.00004688
JPY: 33.5
0.00006835
JPY: 48.9
2018/08/170.00004010
JPY: 28.7
+0.00000210
JPY: +1.5
+5.53%0.00003848
JPY: 27.5
0.00004730
JPY: 33.8
0.00006942
JPY: 49.7
2018/08/160.00003800
JPY: 27.2
-0.00000370
JPY: -2.6
-8.87%0.00003844
JPY: 27.5
0.00004785
JPY: 34.2
0.00007062
JPY: 50.5
2018/08/150.00004170
JPY: 29.8
+0.00000910
JPY: +6.5
+27.91%0.00003904
JPY: 27.9
0.00004864
JPY: 34.8
0.00007184
JPY: 51.4
2018/08/140.00003260
JPY: 23.3
-0.00000740
JPY: -5.3
-18.50%0.00003952
JPY: 28.3
0.00004942
JPY: 35.4
0.00007294
JPY: 52.2
2018/08/130.00004000
JPY: 28.6
+0.00000010
JPY: +0.1
+0.25%0.00004216
JPY: 30.2
0.00005069
JPY: 36.3
0.00007416
JPY: 53.1
2018/08/120.00003990
JPY: 28.6
-0.00000110
JPY: -0.8
-2.68%0.00004362
JPY: 31.2
0.00005165
JPY: 37.0
0.00007526
JPY: 53.9
2018/08/110.00004100
JPY: 29.3
-0.00000310
JPY: -2.2
-7.03%0.00004536
JPY: 32.5
0.00005268
JPY: 37.7
0.00007639
JPY: 54.7
2018/08/100.00004410
JPY: 31.6
-0.00000170
JPY: -1.2
-3.71%0.00004700
JPY: 33.6
0.00005360
JPY: 38.4
0.00007743
JPY: 55.4
2018/08/090.00004580
JPY: 32.8
-0.00000150
JPY: -1.1
-3.17%0.00004802
JPY: 34.4
0.00005434
JPY: 38.9
0.00007853
JPY: 56.2
2018/08/080.00004730
JPY: 33.8
-0.00000130
JPY: -0.9
-2.67%0.00004854
JPY: 34.7
0.00005505
JPY: 39.4
0.00007974
JPY: 57.1
2018/08/070.00004860
JPY: 34.8
-0.00000060
JPY: -0.4
-1.22%0.00004874
JPY: 34.9
0.00005571
JPY: 39.9
0.00008083
JPY: 57.8
2018/08/060.00004920
JPY: 35.2
0.00000000
JPY: 0.0
0.00%0.00004900
JPY: 35.1
0.00005638
JPY: 40.3
0.00008183
JPY: 58.6
2018/08/050.00004920
JPY: 35.2
+0.00000080
JPY: +0.6
+1.65%0.00004954
JPY: 35.4
0.00005698
JPY: 40.8
0.00008278
JPY: 59.2
2018/08/040.00004840
JPY: 34.6
+0.00000010
JPY: +0.1
+0.21%0.00005000
JPY: 35.8
0.00005764
JPY: 41.2
0.00008385
JPY: 60.0
2018/08/030.00004830
JPY: 34.6
-0.00000160
JPY: -1.1
-3.21%0.00005186
JPY: 37.1
0.00005829
JPY: 41.7
0.00008498
JPY: 60.8
2018/08/020.00004990
JPY: 35.7
-0.00000200
JPY: -1.4
-3.85%0.00005322
JPY: 38.1
0.00005911
JPY: 42.3
0.00008623
JPY: 61.7
2018/08/010.00005190
JPY: 37.1
+0.00000040
JPY: +0.3
+0.78%0.00005438
JPY: 38.9
0.00005986
JPY: 42.8
0.00008727
JPY: 62.4