仮想通貨はリアルチャートで!~お小遣いと節約10選~

NAV/BTC  取引所:binance


   終値: 0.00004120
JPY: 25.2
 前日比: +0.00000090 (+2.23%)
 24h取引量: 58.89000000

2018/11/16 00:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

NAV/BTC (1分足)


 安値:0.00004050 高値:0.00004170
 始値:0.00004070 終値:0.00004120

2018/11/16 00:49:00 更新

NAV/BTC (1日足)


5日平均乖離率:-10.51% 25日平均乖離率:-25.17% 75日平均乖離率:-17.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 623,004.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00004120
JPY: 25.7
+0.00000090
JPY: +0.6
+2.23%0.00004604
JPY: 28.7
0.00005506
JPY: 34.3
0.00004980
JPY: 31.0
2018/11/150.00004030
JPY: 25.1
-0.00000550
JPY: -3.4
-12.01%0.00004882
JPY: 30.4
0.00005571
JPY: 34.7
0.00004977
JPY: 31.0
2018/11/140.00004580
JPY: 28.5
-0.00000380
JPY: -2.4
-7.66%0.00005196
JPY: 32.4
0.00005636
JPY: 35.1
0.00004978
JPY: 31.0
2018/11/130.00004960
JPY: 30.9
-0.00000370
JPY: -2.3
-6.94%0.00005396
JPY: 33.6
0.00005684
JPY: 35.4
0.00004969
JPY: 31.0
2018/11/120.00005330
JPY: 33.2
-0.00000180
JPY: -1.1
-3.27%0.00005580
JPY: 34.8
0.00005695
JPY: 35.5
0.00004953
JPY: 30.9
2018/11/110.00005510
JPY: 34.3
-0.00000090
JPY: -0.6
-1.61%0.00005648
JPY: 35.2
0.00005706
JPY: 35.5
0.00004936
JPY: 30.8
2018/11/100.00005600
JPY: 34.9
+0.00000020
JPY: +0.1
+0.36%0.00005684
JPY: 35.4
0.00005707
JPY: 35.6
0.00004919
JPY: 30.6
2018/11/090.00005580
JPY: 34.8
-0.00000300
JPY: -1.9
-5.10%0.00005688
JPY: 35.4
0.00005719
JPY: 35.6
0.00004900
JPY: 30.5
2018/11/080.00005880
JPY: 36.6
+0.00000210
JPY: +1.3
+3.70%0.00005722
JPY: 35.6
0.00005689
JPY: 35.4
0.00004881
JPY: 30.4
2018/11/070.00005670
JPY: 35.3
-0.00000020
JPY: -0.1
-0.35%0.00005738
JPY: 35.7
0.00005667
JPY: 35.3
0.00004856
JPY: 30.3
2018/11/060.00005690
JPY: 35.4
+0.00000070
JPY: +0.4
+1.25%0.00005796
JPY: 36.1
0.00005655
JPY: 35.2
0.00004833
JPY: 30.1
2018/11/050.00005620
JPY: 35.0
-0.00000130
JPY: -0.8
-2.26%0.00005836
JPY: 36.4
0.00005614
JPY: 35.0
0.00004808
JPY: 30.0
2018/11/040.00005750
JPY: 35.8
-0.00000210
JPY: -1.3
-3.52%0.00005806
JPY: 36.2
0.00005574
JPY: 34.7
0.00004789
JPY: 29.8
2018/11/030.00005960
JPY: 37.1
0.00000000
JPY: 0.0
0.00%0.00005746
JPY: 35.8
0.00005550
JPY: 34.6
0.00004764
JPY: 29.7
2018/11/020.00005960
JPY: 37.1
+0.00000070
JPY: +0.4
+1.19%0.00005616
JPY: 35.0
0.00005514
JPY: 34.3
0.00004738
JPY: 29.5
2018/11/010.00005890
JPY: 36.7
+0.00000420
JPY: +2.6
+7.68%0.00005558
JPY: 34.6
0.00005486
JPY: 34.2
0.00004713
JPY: 29.4
2018/10/310.00005470
JPY: 34.1
+0.00000020
JPY: +0.1
+0.37%0.00005504
JPY: 34.3
0.00005459
JPY: 34.0
0.00004691
JPY: 29.2
2018/10/300.00005450
JPY: 34.0
+0.00000140
JPY: +0.9
+2.64%0.00005628
JPY: 35.1
0.00005448
JPY: 33.9
0.00004671
JPY: 29.1
2018/10/290.00005310
JPY: 33.1
-0.00000360
JPY: -2.2
-6.35%0.00005740
JPY: 35.8
0.00005452
JPY: 34.0
0.00004649
JPY: 29.0
2018/10/280.00005670
JPY: 35.3
+0.00000050
JPY: +0.3
+0.89%0.00005910
JPY: 36.8
0.00005478
JPY: 34.1
0.00004634
JPY: 28.9
2018/10/270.00005620
JPY: 35.0
-0.00000470
JPY: -2.9
-7.72%0.00005924
JPY: 36.9
0.00005450
JPY: 34.0
0.00004602
JPY: 28.7
2018/10/260.00006090
JPY: 37.9
+0.00000080
JPY: +0.5
+1.33%0.00005950
JPY: 37.1
0.00005432
JPY: 33.8
0.00004580
JPY: 28.5
2018/10/250.00006010
JPY: 37.4
-0.00000150
JPY: -0.9
-2.44%0.00005864
JPY: 36.5
0.00005395
JPY: 33.6
0.00004552
JPY: 28.4
2018/10/240.00006160
JPY: 38.4
+0.00000420
JPY: +2.6
+7.32%0.00005816
JPY: 36.2
0.00005361
JPY: 33.4
0.00004527
JPY: 28.2
2018/10/230.00005740
JPY: 35.8
-0.00000010
JPY: -0.1
-0.17%0.00005632
JPY: 35.1
0.00005323
JPY: 33.2
0.00004503
JPY: 28.1
2018/10/220.00005750
JPY: 35.8
+0.00000090
JPY: +0.6
+1.59%0.00005604
JPY: 34.9
0.00005302
JPY: 33.0
0.00004488
JPY: 28.0
2018/10/210.00005660
JPY: 35.3
-0.00000110
JPY: -0.7
-1.91%0.00005562
JPY: 34.7
0.00005281
JPY: 32.9
0.00004474
JPY: 27.9
2018/10/200.00005770
JPY: 35.9
+0.00000530
JPY: +3.3
+10.11%0.00005610
JPY: 35.0
0.00005261
JPY: 32.8
0.00004464
JPY: 27.8
2018/10/190.00005240
JPY: 32.6
-0.00000360
JPY: -2.2
-6.43%0.00005422
JPY: 33.8
0.00005228
JPY: 32.6
0.00004452
JPY: 27.7
2018/10/180.00005600
JPY: 34.9
+0.00000060
JPY: +0.4
+1.08%0.00005440
JPY: 33.9
0.00005246
JPY: 32.7
0.00004448
JPY: 27.7
2018/10/170.00005540
JPY: 34.5
-0.00000360
JPY: -2.2
-6.10%0.00005392
JPY: 33.6
0.00005282
JPY: 32.9
0.00004438
JPY: 27.6
2018/10/160.00005900
JPY: 36.8
+0.00001070
JPY: +6.7
+22.15%0.00005216
JPY: 32.5
0.00005218
JPY: 32.5
0.00004429
JPY: 27.6
2018/10/150.00004830
JPY: 30.1
-0.00000500
JPY: -3.1
-9.38%0.00004964
JPY: 30.9
0.00005147
JPY: 32.1
0.00004416
JPY: 27.5
2018/10/140.00005330
JPY: 33.2
-0.00000030
JPY: -0.2
-0.56%0.00005026
JPY: 31.3
0.00005122
JPY: 31.9
0.00004421
JPY: 27.5
2018/10/130.00005360
JPY: 33.4
+0.00000700
JPY: +4.4
+15.02%0.00004970
JPY: 31.0
0.00005082
JPY: 31.7
0.00004419
JPY: 27.5
2018/10/120.00004660
JPY: 29.0
+0.00000020
JPY: +0.1
+0.43%0.00004952
JPY: 30.9
0.00005025
JPY: 31.3
0.00004424
JPY: 27.6
2018/10/110.00004640
JPY: 28.9
-0.00000500
JPY: -3.1
-9.73%0.00005064
JPY: 31.5
0.00005002
JPY: 31.2
0.00004436
JPY: 27.6
2018/10/100.00005140
JPY: 32.0
+0.00000090
JPY: +0.6
+1.78%0.00005172
JPY: 32.2
0.00004960
JPY: 30.9
0.00004448
JPY: 27.7
2018/10/090.00005050
JPY: 31.5
-0.00000220
JPY: -1.4
-4.17%0.00005258
JPY: 32.8
0.00004899
JPY: 30.5
0.00004447
JPY: 27.7
2018/10/080.00005270
JPY: 32.8
+0.00000050
JPY: +0.3
+0.96%0.00005440
JPY: 33.9
0.00004835
JPY: 30.1
0.00004449
JPY: 27.7
2018/10/070.00005220
JPY: 32.5
+0.00000040
JPY: +0.2
+0.77%0.00005378
JPY: 33.5
0.00004767
JPY: 29.7
0.00004447
JPY: 27.7
2018/10/060.00005180
JPY: 32.3
-0.00000390
JPY: -2.4
-7.00%0.00005368
JPY: 33.4
0.00004694
JPY: 29.2
0.00004447
JPY: 27.7
2018/10/050.00005570
JPY: 34.7
-0.00000390
JPY: -2.4
-6.54%0.00005366
JPY: 33.4
0.00004628
JPY: 28.8
0.00004450
JPY: 27.7
2018/10/040.00005960
JPY: 37.1
+0.00001000
JPY: +6.2
+20.16%0.00005284
JPY: 32.9
0.00004547
JPY: 28.3
0.00004453
JPY: 27.7
2018/10/030.00004960
JPY: 30.9
-0.00000210
JPY: -1.3
-4.06%0.00005134
JPY: 32.0
0.00004457
JPY: 27.8
0.00004455
JPY: 27.8
2018/10/020.00005170
JPY: 32.2
0.00000000
JPY: 0.0
0.00%0.00005184
JPY: 32.3
0.00004400
JPY: 27.4
0.00004475
JPY: 27.9
2018/10/010.00005170
JPY: 32.2
+0.00000010
JPY: +0.1
+0.19%0.00005196
JPY: 32.4
0.00004338
JPY: 27.0
0.00004491
JPY: 28.0
2018/09/300.00005160
JPY: 32.1
-0.00000050
JPY: -0.3
-0.96%0.00005192
JPY: 32.3
0.00004278
JPY: 26.7
0.00004510
JPY: 28.1
2018/09/290.00005210
JPY: 32.5
0.00000000
JPY: 0.0
0.00%0.00005152
JPY: 32.1
0.00004225
JPY: 26.3
0.00004526
JPY: 28.2
2018/09/280.00005210
JPY: 32.5
-0.00000020
JPY: -0.1
-0.38%0.00005244
JPY: 32.7
0.00004181
JPY: 26.0
0.00004541
JPY: 28.3
2018/09/270.00005230
JPY: 32.6
+0.00000080
JPY: +0.5
+1.55%0.00005502
JPY: 34.3
0.00004131
JPY: 25.7
0.00004556
JPY: 28.4