仮想通貨はリアルチャートで!~お小遣いと節約10選~

MTL/BTC  取引所:binance


   終値: 0.00010470
JPY: 74.2
 前日比: -0.00000410 (-3.77%)
 24h取引量: 226.81000000

2018/09/20 18:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

MTL/BTC (1分足)


 安値:0.00010370 高値:0.00010910
 始値:0.00010880 終値:0.00010470

2018/09/20 18:50:00 更新

MTL/BTC (1日足)


5日平均乖離率:-6.20% 25日平均乖離率:-1.89% 75日平均乖離率:-21.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,811.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00010470
JPY: 74.9
-0.00000410
JPY: -2.9
-3.77%0.00011162
JPY: 79.9
0.00010672
JPY: 76.4
0.00013275
JPY: 95.0
2018/09/190.00010880
JPY: 77.9
-0.00000220
JPY: -1.6
-1.98%0.00011616
JPY: 83.1
0.00010648
JPY: 76.2
0.00013439
JPY: 96.2
2018/09/180.00011100
JPY: 79.5
-0.00000200
JPY: -1.4
-1.77%0.00011910
JPY: 85.3
0.00010581
JPY: 75.7
0.00013570
JPY: 97.1
2018/09/170.00011300
JPY: 80.9
-0.00000760
JPY: -5.4
-6.30%0.00012028
JPY: 86.1
0.00010490
JPY: 75.1
0.00013698
JPY: 98.1
2018/09/160.00012060
JPY: 86.3
-0.00000680
JPY: -4.9
-5.34%0.00012298
JPY: 88.0
0.00010382
JPY: 74.3
0.00013839
JPY: 99.1
2018/09/150.00012740
JPY: 91.2
+0.00000390
JPY: +2.8
+3.16%0.00011948
JPY: 85.5
0.00010250
JPY: 73.4
0.00013959
JPY: 99.9
2018/09/140.00012350
JPY: 88.4
+0.00000660
JPY: +4.7
+5.65%0.00011552
JPY: 82.7
0.00010107
JPY: 72.3
0.00014082
JPY: 100.8
2018/09/130.00011690
JPY: 83.7
-0.00000960
JPY: -6.9
-7.59%0.00011142
JPY: 79.8
0.00010001
JPY: 71.6
0.00014187
JPY: 101.6
2018/09/120.00012650
JPY: 90.6
+0.00002340
JPY: +16.7
+22.70%0.00011014
JPY: 78.8
0.00009917
JPY: 71.0
0.00014301
JPY: 102.4
2018/09/110.00010310
JPY: 73.8
-0.00000450
JPY: -3.2
-4.18%0.00010562
JPY: 75.6
0.00009795
JPY: 70.1
0.00014387
JPY: 103.0
2018/09/100.00010760
JPY: 77.0
+0.00000460
JPY: +3.3
+4.47%0.00010500
JPY: 75.2
0.00009771
JPY: 69.9
0.00014530
JPY: 104.0
2018/09/090.00010300
JPY: 73.7
-0.00000750
JPY: -5.4
-6.79%0.00010376
JPY: 74.3
0.00009716
JPY: 69.5
0.00014664
JPY: 105.0
2018/09/080.00011050
JPY: 79.1
+0.00000660
JPY: +4.7
+6.35%0.00010408
JPY: 74.5
0.00009680
JPY: 69.3
0.00014812
JPY: 106.0
2018/09/070.00010390
JPY: 74.4
+0.00000390
JPY: +2.8
+3.90%0.00010176
JPY: 72.8
0.00009584
JPY: 68.6
0.00014945
JPY: 107.0
2018/09/060.00010000
JPY: 71.6
-0.00000140
JPY: -1.0
-1.38%0.00010052
JPY: 72.0
0.00009613
JPY: 68.8
0.00015086
JPY: 108.0
2018/09/050.00010140
JPY: 72.6
-0.00000320
JPY: -2.3
-3.06%0.00009950
JPY: 71.2
0.00009656
JPY: 69.1
0.00015249
JPY: 109.2
2018/09/040.00010460
JPY: 74.9
+0.00000570
JPY: +4.1
+5.76%0.00009796
JPY: 70.1
0.00009704
JPY: 69.5
0.00015443
JPY: 110.5
2018/09/030.00009890
JPY: 70.8
+0.00000120
JPY: +0.9
+1.23%0.00009556
JPY: 68.4
0.00009780
JPY: 70.0
0.00015664
JPY: 112.1
2018/09/020.00009770
JPY: 69.9
+0.00000280
JPY: +2.0
+2.95%0.00009584
JPY: 68.6
0.00009898
JPY: 70.9
0.00015900
JPY: 113.8
2018/09/010.00009490
JPY: 67.9
+0.00000120
JPY: +0.9
+1.28%0.00009676
JPY: 69.3
0.00010026
JPY: 71.8
0.00016154
JPY: 115.6
2018/08/310.00009370
JPY: 67.1
+0.00000110
JPY: +0.8
+1.19%0.00009798
JPY: 70.1
0.00010200
JPY: 73.0
0.00016411
JPY: 117.5
2018/08/300.00009260
JPY: 66.3
-0.00000770
JPY: -5.5
-7.68%0.00009898
JPY: 70.9
0.00010396
JPY: 74.4
0.00016688
JPY: 119.5
2018/08/290.00010030
JPY: 71.8
-0.00000200
JPY: -1.4
-1.96%0.00009890
JPY: 70.8
0.00010576
JPY: 75.7
0.00016964
JPY: 121.4
2018/08/280.00010230
JPY: 73.2
+0.00000130
JPY: +0.9
+1.29%0.00009648
JPY: 69.1
0.00010714
JPY: 76.7
0.00017217
JPY: 123.2
2018/08/270.00010100
JPY: 72.3
+0.00000230
JPY: +1.6
+2.33%0.00009324
JPY: 66.7
0.00010853
JPY: 77.7
0.00017465
JPY: 125.0
2018/08/260.00009870
JPY: 70.7
+0.00000650
JPY: +4.7
+7.05%0.00009056
JPY: 64.8
0.00011002
JPY: 78.8
0.00017703
JPY: 126.7
2018/08/250.00009220
JPY: 66.0
+0.00000400
JPY: +2.9
+4.54%0.00008912
JPY: 63.8
0.00011174
JPY: 80.0
0.00017985
JPY: 128.7
2018/08/240.00008820
JPY: 63.1
+0.00000210
JPY: +1.5
+2.44%0.00009008
JPY: 64.5
0.00011379
JPY: 81.5
0.00018286
JPY: 130.9
2018/08/230.00008610
JPY: 61.6
-0.00000150
JPY: -1.1
-1.71%0.00009164
JPY: 65.6
0.00011644
JPY: 83.3
0.00018597
JPY: 133.1
2018/08/220.00008760
JPY: 62.7
-0.00000390
JPY: -2.8
-4.26%0.00009360
JPY: 67.0
0.00011938
JPY: 85.5
0.00018940
JPY: 135.6
2018/08/210.00009150
JPY: 65.5
-0.00000550
JPY: -3.9
-5.67%0.00009552
JPY: 68.4
0.00012221
JPY: 87.5
0.00019289
JPY: 138.1
2018/08/200.00009700
JPY: 69.4
+0.00000100
JPY: +0.7
+1.04%0.00009598
JPY: 68.7
0.00012495
JPY: 89.4
0.00019642
JPY: 140.6
2018/08/190.00009600
JPY: 68.7
+0.00000010
JPY: +0.1
+0.10%0.00009536
JPY: 68.3
0.00012764
JPY: 91.4
0.00019986
JPY: 143.1
2018/08/180.00009590
JPY: 68.6
-0.00000130
JPY: -0.9
-1.34%0.00009348
JPY: 66.9
0.00013032
JPY: 93.3
0.00020332
JPY: 145.5
2018/08/170.00009720
JPY: 69.6
+0.00000340
JPY: +2.4
+3.62%0.00009652
JPY: 69.1
0.00013289
JPY: 95.1
0.00020697
JPY: 148.1
2018/08/160.00009380
JPY: 67.1
-0.00000010
JPY: -0.1
-0.11%0.00009922
JPY: 71.0
0.00013582
JPY: 97.2
0.00021089
JPY: 151.0
2018/08/150.00009390
JPY: 67.2
+0.00000730
JPY: +5.2
+8.43%0.00010314
JPY: 73.8
0.00013934
JPY: 99.7
0.00021482
JPY: 153.8
2018/08/140.00008660
JPY: 62.0
-0.00002450
JPY: -17.5
-22.05%0.00010912
JPY: 78.1
0.00014268
JPY: 102.1
0.00021878
JPY: 156.6
2018/08/130.00011110
JPY: 79.5
+0.00000040
JPY: +0.3
+0.36%0.00011748
JPY: 84.1
0.00014610
JPY: 104.6
0.00022293
JPY: 159.6
2018/08/120.00011070
JPY: 79.2
-0.00000270
JPY: -1.9
-2.38%0.00012116
JPY: 86.7
0.00014957
JPY: 107.1
0.00022660
JPY: 162.2
2018/08/110.00011340
JPY: 81.2
-0.00001040
JPY: -7.4
-8.40%0.00012674
JPY: 90.7
0.00015323
JPY: 109.7
0.00022997
JPY: 164.6
2018/08/100.00012380
JPY: 88.6
-0.00000460
JPY: -3.3
-3.58%0.00013260
JPY: 94.9
0.00015651
JPY: 112.0
0.00023341
JPY: 167.1
2018/08/090.00012840
JPY: 91.9
-0.00000110
JPY: -0.8
-0.85%0.00013536
JPY: 96.9
0.00015961
JPY: 114.3
0.00023703
JPY: 169.7
2018/08/080.00012950
JPY: 92.7
-0.00000910
JPY: -6.5
-6.57%0.00013664
JPY: 97.8
0.00016208
JPY: 116.0
0.00024051
JPY: 172.2
2018/08/070.00013860
JPY: 99.2
-0.00000410
JPY: -2.9
-2.87%0.00013812
JPY: 98.9
0.00016449
JPY: 117.7
0.00024407
JPY: 174.7
2018/08/060.00014270
JPY: 102.1
+0.00000510
JPY: +3.7
+3.71%0.00013804
JPY: 98.8
0.00016692
JPY: 119.5
0.00024746
JPY: 177.1
2018/08/050.00013760
JPY: 98.5
+0.00000280
JPY: +2.0
+2.08%0.00013784
JPY: 98.7
0.00016895
JPY: 120.9
0.00025075
JPY: 179.5
2018/08/040.00013480
JPY: 96.5
-0.00000210
JPY: -1.5
-1.53%0.00013904
JPY: 99.5
0.00017146
JPY: 122.7
0.00025456
JPY: 182.2
2018/08/030.00013690
JPY: 98.0
-0.00000130
JPY: -0.9
-0.94%0.00014296
JPY: 102.3
0.00017427
JPY: 124.7
0.00025869
JPY: 185.2
2018/08/020.00013820
JPY: 98.9
-0.00000350
JPY: -2.5
-2.47%0.00014748
JPY: 105.6
0.00017766
JPY: 127.2
0.00026274
JPY: 188.1
2018/08/010.00014170
JPY: 101.4
-0.00000190
JPY: -1.4
-1.32%0.00015154
JPY: 108.5
0.00018151
JPY: 129.9
0.00026685
JPY: 191.0