仮想通貨はリアルチャートで!~お小遣いと節約10選~

MOD/BTC  取引所:binance


   終値: 0.00010020
JPY: 60.5
 前日比: +0.00000250 (+2.56%)
 24h取引量: 145.42000000

2018/11/16 00:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

MOD/BTC (1分足)


 安値:0.00009720 高値:0.00010170
 始値:0.00009780 終値:0.00010020

2018/11/16 00:47:00 更新

MOD/BTC (1日足)


5日平均乖離率:-10.04% 25日平均乖離率:-21.30% 75日平均乖離率:-18.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00010020
JPY: 62.4
+0.00000250
JPY: +1.6
+2.56%0.00011138
JPY: 69.4
0.00012731
JPY: 79.3
0.00012278
JPY: 76.5
2018/11/150.00009770
JPY: 60.8
-0.00001130
JPY: -7.0
-10.37%0.00011722
JPY: 73.0
0.00012930
JPY: 80.5
0.00012317
JPY: 76.7
2018/11/140.00010900
JPY: 67.9
-0.00001270
JPY: -7.9
-10.44%0.00012498
JPY: 77.8
0.00013197
JPY: 82.2
0.00012363
JPY: 77.0
2018/11/130.00012170
JPY: 75.8
-0.00000660
JPY: -4.1
-5.14%0.00012946
JPY: 80.6
0.00013360
JPY: 83.2
0.00012391
JPY: 77.2
2018/11/120.00012830
JPY: 79.9
-0.00000110
JPY: -0.7
-0.85%0.00012968
JPY: 80.8
0.00013467
JPY: 83.9
0.00012405
JPY: 77.2
2018/11/110.00012940
JPY: 80.6
-0.00000710
JPY: -4.4
-5.20%0.00012864
JPY: 80.1
0.00013580
JPY: 84.6
0.00012427
JPY: 77.4
2018/11/100.00013650
JPY: 85.0
+0.00000510
JPY: +3.2
+3.88%0.00012624
JPY: 78.6
0.00013680
JPY: 85.2
0.00012472
JPY: 77.7
2018/11/090.00013140
JPY: 81.8
+0.00000860
JPY: +5.4
+7.00%0.00012378
JPY: 77.1
0.00013781
JPY: 85.8
0.00012488
JPY: 77.8
2018/11/080.00012280
JPY: 76.5
-0.00000030
JPY: -0.2
-0.24%0.00012310
JPY: 76.7
0.00013976
JPY: 87.0
0.00012509
JPY: 77.9
2018/11/070.00012310
JPY: 76.7
+0.00000570
JPY: +3.5
+4.86%0.00012448
JPY: 77.5
0.00014395
JPY: 89.6
0.00012540
JPY: 78.1
2018/11/060.00011740
JPY: 73.1
-0.00000680
JPY: -4.2
-5.48%0.00012650
JPY: 78.8
0.00014697
JPY: 91.5
0.00012576
JPY: 78.3
2018/11/050.00012420
JPY: 77.3
-0.00000380
JPY: -2.4
-2.97%0.00012946
JPY: 80.6
0.00014644
JPY: 91.2
0.00012615
JPY: 78.6
2018/11/040.00012800
JPY: 79.7
-0.00000170
JPY: -1.1
-1.31%0.00013038
JPY: 81.2
0.00014616
JPY: 91.0
0.00012641
JPY: 78.7
2018/11/030.00012970
JPY: 80.8
-0.00000350
JPY: -2.2
-2.63%0.00013160
JPY: 81.9
0.00014531
JPY: 90.5
0.00012658
JPY: 78.8
2018/11/020.00013320
JPY: 82.9
+0.00000100
JPY: +0.6
+0.76%0.00013138
JPY: 81.8
0.00014428
JPY: 89.8
0.00012670
JPY: 78.9
2018/11/010.00013220
JPY: 82.3
+0.00000340
JPY: +2.1
+2.64%0.00013148
JPY: 81.9
0.00014324
JPY: 89.2
0.00012684
JPY: 79.0
2018/10/310.00012880
JPY: 80.2
-0.00000530
JPY: -3.3
-3.95%0.00013208
JPY: 82.2
0.00014201
JPY: 88.4
0.00012697
JPY: 79.1
2018/10/300.00013410
JPY: 83.5
+0.00000550
JPY: +3.4
+4.28%0.00013334
JPY: 83.0
0.00014096
JPY: 87.8
0.00012711
JPY: 79.2
2018/10/290.00012860
JPY: 80.1
-0.00000510
JPY: -3.2
-3.81%0.00013440
JPY: 83.7
0.00013979
JPY: 87.0
0.00012721
JPY: 79.2
2018/10/280.00013370
JPY: 83.3
-0.00000150
JPY: -0.9
-1.11%0.00013688
JPY: 85.2
0.00013887
JPY: 86.5
0.00012743
JPY: 79.4
2018/10/270.00013520
JPY: 84.2
+0.00000010
JPY: +0.1
+0.07%0.00013856
JPY: 86.3
0.00013757
JPY: 85.7
0.00012764
JPY: 79.5
2018/10/260.00013510
JPY: 84.1
-0.00000430
JPY: -2.7
-3.08%0.00014152
JPY: 88.1
0.00013630
JPY: 84.9
0.00012771
JPY: 79.5
2018/10/250.00013940
JPY: 86.8
-0.00000160
JPY: -1.0
-1.13%0.00014736
JPY: 91.8
0.00013503
JPY: 84.1
0.00012773
JPY: 79.5
2018/10/240.00014100
JPY: 87.8
-0.00000110
JPY: -0.7
-0.77%0.00014942
JPY: 93.0
0.00013343
JPY: 83.1
0.00012760
JPY: 79.5
2018/10/230.00014210
JPY: 88.5
-0.00000790
JPY: -4.9
-5.27%0.00015092
JPY: 94.0
0.00013188
JPY: 82.1
0.00012749
JPY: 79.4
2018/10/220.00015000
JPY: 93.4
-0.00001430
JPY: -8.9
-8.70%0.00015382
JPY: 95.8
0.00013008
JPY: 81.0
0.00012740
JPY: 79.3
2018/10/210.00016430
JPY: 102.3
+0.00001460
JPY: +9.1
+9.75%0.00015472
JPY: 96.3
0.00012800
JPY: 79.7
0.00012707
JPY: 79.1
2018/10/200.00014970
JPY: 93.2
+0.00000120
JPY: +0.7
+0.81%0.00015418
JPY: 96.0
0.00012535
JPY: 78.1
0.00012650
JPY: 78.8
2018/10/190.00014850
JPY: 92.5
-0.00000810
JPY: -5.0
-5.17%0.00016030
JPY: 99.8
0.00012321
JPY: 76.7
0.00012617
JPY: 78.6
2018/10/180.00015660
JPY: 97.5
+0.00000210
JPY: +1.3
+1.36%0.00017610
JPY: 109.7
0.00012110
JPY: 75.4
0.00012576
JPY: 78.3
2018/10/170.00015450
JPY: 96.2
-0.00000710
JPY: -4.4
-4.39%0.00018450
JPY: 114.9
0.00011866
JPY: 73.9
0.00012516
JPY: 77.9
2018/10/160.00016160
JPY: 100.6
-0.00001870
JPY: -11.6
-10.37%0.00017444
JPY: 108.6
0.00011631
JPY: 72.4
0.00012437
JPY: 77.4
2018/10/150.00018030
JPY: 112.3
-0.00004720
JPY: -29.4
-20.75%0.00016554
JPY: 103.1
0.00011381
JPY: 70.9
0.00012361
JPY: 77.0
2018/10/140.00022750
JPY: 141.7
+0.00002890
JPY: +18.0
+14.55%0.00015082
JPY: 93.9
0.00011093
JPY: 69.1
0.00012265
JPY: 76.4
2018/10/130.00019860
JPY: 123.7
+0.00009440
JPY: +58.8
+90.60%0.00012612
JPY: 78.5
0.00010597
JPY: 66.0
0.00012103
JPY: 75.4
2018/10/120.00010420
JPY: 64.9
-0.00001290
JPY: -8.0
-11.02%0.00010782
JPY: 67.1
0.00010237
JPY: 63.7
0.00011989
JPY: 74.7
2018/10/110.00011710
JPY: 72.9
+0.00001040
JPY: +6.5
+9.75%0.00010728
JPY: 66.8
0.00010264
JPY: 63.9
0.00012009
JPY: 74.8
2018/10/100.00010670
JPY: 66.4
+0.00000270
JPY: +1.7
+2.60%0.00010438
JPY: 65.0
0.00010246
JPY: 63.8
0.00012017
JPY: 74.8
2018/10/090.00010400
JPY: 64.8
-0.00000310
JPY: -1.9
-2.89%0.00010400
JPY: 64.8
0.00010239
JPY: 63.8
0.00012040
JPY: 75.0
2018/10/080.00010710
JPY: 66.7
+0.00000560
JPY: +3.5
+5.52%0.00010434
JPY: 65.0
0.00010233
JPY: 63.7
0.00012078
JPY: 75.2
2018/10/070.00010150
JPY: 63.2
-0.00000110
JPY: -0.7
-1.07%0.00010314
JPY: 64.2
0.00010223
JPY: 63.7
0.00012098
JPY: 75.3
2018/10/060.00010260
JPY: 63.9
-0.00000220
JPY: -1.4
-2.10%0.00010354
JPY: 64.5
0.00010214
JPY: 63.6
0.00012121
JPY: 75.5
2018/10/050.00010480
JPY: 65.3
-0.00000090
JPY: -0.6
-0.85%0.00010370
JPY: 64.6
0.00010254
JPY: 63.9
0.00012160
JPY: 75.7
2018/10/040.00010570
JPY: 65.8
+0.00000460
JPY: +2.9
+4.55%0.00010260
JPY: 63.9
0.00010308
JPY: 64.2
0.00012197
JPY: 75.9
2018/10/030.00010110
JPY: 63.0
-0.00000240
JPY: -1.5
-2.32%0.00010192
JPY: 63.5
0.00010379
JPY: 64.6
0.00012232
JPY: 76.2
2018/10/020.00010350
JPY: 64.4
+0.00000010
JPY: +0.1
+0.10%0.00010114
JPY: 63.0
0.00010506
JPY: 65.4
0.00012273
JPY: 76.4
2018/10/010.00010340
JPY: 64.4
+0.00000410
JPY: +2.6
+4.13%0.00010004
JPY: 62.3
0.00010622
JPY: 66.1
0.00012335
JPY: 76.8
2018/09/300.00009930
JPY: 61.8
-0.00000300
JPY: -1.9
-2.93%0.00009894
JPY: 61.6
0.00010749
JPY: 66.9
0.00012400
JPY: 77.2
2018/09/290.00010230
JPY: 63.7
+0.00000510
JPY: +3.2
+5.25%0.00009834
JPY: 61.2
0.00010853
JPY: 67.6
0.00012476
JPY: 77.7
2018/09/280.00009720
JPY: 60.5
-0.00000080
JPY: -0.5
-0.82%0.00009704
JPY: 60.4
0.00010968
JPY: 68.3
0.00012548
JPY: 78.1
2018/09/270.00009800
JPY: 61.0
+0.00000010
JPY: +0.1
+0.10%0.00009670
JPY: 60.2
0.00011094
JPY: 69.1
0.00012616
JPY: 78.6