仮想通貨はリアルチャートで!~お小遣いと節約10選~

MDA/BTC  取引所:binance


   終値: 0.00019826
JPY: 80.2
 前日比: -0.00000118 (-0.59%)
 24h取引量: 324.67000000

2019/01/20 13:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 406,194.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00019750 高値:0.00020839
 始値:0.00020050 終値:0.00019826

2019/01/20 13:19:00 更新

MDA/BTC (1日足)


5日平均乖離率:+0.20% 25日平均乖離率:-3.51% 75日平均乖離率:-3.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 406,194.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/200.00019826
JPY: 80.5
-0.00000118
JPY: -0.5
-0.59%0.00019787
JPY: 80.4
0.00020547
JPY: 83.5
0.00020485
JPY: 83.2
2019/01/190.00019944
JPY: 81.0
+0.00000198
JPY: +0.8
+1.00%0.00019607
JPY: 79.6
0.00020712
JPY: 84.1
0.00020482
JPY: 83.2
2019/01/180.00019746
JPY: 80.2
-0.00000754
JPY: -3.1
-3.68%0.00019330
JPY: 78.5
0.00020830
JPY: 84.6
0.00020491
JPY: 83.2
2019/01/170.00020500
JPY: 83.3
+0.00001582
JPY: +6.4
+8.36%0.00019245
JPY: 78.2
0.00020917
JPY: 85.0
0.00020520
JPY: 83.3
2019/01/160.00018918
JPY: 76.8
-0.00000011
JPY: -0.0
-0.06%0.00019022
JPY: 77.3
0.00021015
JPY: 85.4
0.00020544
JPY: 83.4
2019/01/150.00018929
JPY: 76.9
+0.00000370
JPY: +1.5
+1.99%0.00019176
JPY: 77.9
0.00021220
JPY: 86.2
0.00020562
JPY: 83.5
2019/01/140.00018559
JPY: 75.4
-0.00000758
JPY: -3.1
-3.92%0.00019312
JPY: 78.4
0.00021471
JPY: 87.2
0.00020583
JPY: 83.6
2019/01/130.00019317
JPY: 78.5
-0.00000069
JPY: -0.3
-0.36%0.00019823
JPY: 80.5
0.00021740
JPY: 88.3
0.00020611
JPY: 83.7
2019/01/120.00019386
JPY: 78.7
-0.00000303
JPY: -1.2
-1.54%0.00020197
JPY: 82.0
0.00022037
JPY: 89.5
0.00020642
JPY: 83.8
2019/01/110.00019689
JPY: 80.0
+0.00000079
JPY: +0.3
+0.40%0.00020462
JPY: 83.1
0.00022335
JPY: 90.7
0.00020679
JPY: 84.0
2019/01/100.00019610
JPY: 79.7
-0.00001505
JPY: -6.1
-7.13%0.00020841
JPY: 84.7
0.00022501
JPY: 91.4
0.00020714
JPY: 84.1
2019/01/090.00021115
JPY: 85.8
-0.00000072
JPY: -0.3
-0.34%0.00021328
JPY: 86.6
0.00022690
JPY: 92.2
0.00020774
JPY: 84.4
2019/01/080.00021187
JPY: 86.1
+0.00000476
JPY: +1.9
+2.30%0.00021319
JPY: 86.6
0.00022837
JPY: 92.8
0.00020815
JPY: 84.6
2019/01/070.00020711
JPY: 84.1
-0.00000870
JPY: -3.5
-4.03%0.00021547
JPY: 87.5
0.00022849
JPY: 92.8
0.00020866
JPY: 84.8
2019/01/060.00021581
JPY: 87.7
-0.00000466
JPY: -1.9
-2.11%0.00021603
JPY: 87.7
0.00022977
JPY: 93.3
0.00020911
JPY: 84.9
2019/01/050.00022047
JPY: 89.6
+0.00000979
JPY: +4.0
+4.65%0.00021556
JPY: 87.6
0.00022974
JPY: 93.3
0.00020959
JPY: 85.1
2019/01/040.00021068
JPY: 85.6
-0.00001259
JPY: -5.1
-5.64%0.00021286
JPY: 86.5
0.00022876
JPY: 92.9
0.00021013
JPY: 85.4
2019/01/030.00022327
JPY: 90.7
+0.00001337
JPY: +5.4
+6.37%0.00021261
JPY: 86.4
0.00022741
JPY: 92.4
0.00021107
JPY: 85.7
2019/01/020.00020990
JPY: 85.3
-0.00000357
JPY: -1.5
-1.67%0.00020957
JPY: 85.1
0.00022595
JPY: 91.8
0.00021219
JPY: 86.2
2019/01/010.00021347
JPY: 86.7
+0.00000649
JPY: +2.6
+3.14%0.00020957
JPY: 85.1
0.00022489
JPY: 91.3
0.00021341
JPY: 86.7
2018/12/310.00020698
JPY: 84.1
-0.00000246
JPY: -1.0
-1.17%0.00021374
JPY: 86.8
0.00022437
JPY: 91.1
0.00021423
JPY: 87.0
2018/12/300.00020944
JPY: 85.1
+0.00000140
JPY: +0.6
+0.67%0.00022024
JPY: 89.5
0.00022270
JPY: 90.5
0.00021509
JPY: 87.4
2018/12/290.00020804
JPY: 84.5
-0.00000189
JPY: -0.8
-0.90%0.00022415
JPY: 91.0
0.00022149
JPY: 90.0
0.00021626
JPY: 87.8
2018/12/280.00020993
JPY: 85.3
-0.00002438
JPY: -9.9
-10.41%0.00022641
JPY: 92.0
0.00022108
JPY: 89.8
0.00021867
JPY: 88.8
2018/12/270.00023431
JPY: 95.2
-0.00000517
JPY: -2.1
-2.16%0.00023030
JPY: 93.5
0.00022112
JPY: 89.8
0.00022037
JPY: 89.5
2018/12/260.00023948
JPY: 97.3
+0.00001048
JPY: +4.3
+4.58%0.00023151
JPY: 94.0
0.00022070
JPY: 89.6
0.00022201
JPY: 90.2
2018/12/250.00022900
JPY: 93.0
+0.00000969
JPY: +3.9
+4.42%0.00023405
JPY: 95.1
0.00022040
JPY: 89.5
0.00022230
JPY: 90.3
2018/12/240.00021931
JPY: 89.1
-0.00001011
JPY: -4.1
-4.41%0.00023879
JPY: 97.0
0.00022046
JPY: 89.5
0.00022245
JPY: 90.4
2018/12/230.00022942
JPY: 93.2
-0.00001093
JPY: -4.4
-4.55%0.00024843
JPY: 100.9
0.00022065
JPY: 89.6
0.00022183
JPY: 90.1
2018/12/220.00024035
JPY: 97.6
-0.00001183
JPY: -4.8
-4.69%0.00025622
JPY: 104.1
0.00022383
JPY: 90.9
0.00022066
JPY: 89.6
2018/12/210.00025218
JPY: 102.4
-0.00000052
JPY: -0.2
-0.21%0.00025581
JPY: 103.9
0.00022418
JPY: 91.1
0.00021900
JPY: 89.0
2018/12/200.00025270
JPY: 102.6
-0.00001480
JPY: -6.0
-5.53%0.00025407
JPY: 103.2
0.00022247
JPY: 90.4
0.00021652
JPY: 88.0
2018/12/190.00026750
JPY: 108.7
-0.00000088
JPY: -0.4
-0.33%0.00025309
JPY: 102.8
0.00021856
JPY: 88.8
0.00021406
JPY: 86.9
2018/12/180.00026838
JPY: 109.0
+0.00003009
JPY: +12.2
+12.63%0.00024258
JPY: 98.5
0.00021425
JPY: 87.0
0.00021138
JPY: 85.9
2018/12/170.00023829
JPY: 96.8
-0.00000520
JPY: -2.1
-2.14%0.00023673
JPY: 96.2
0.00020964
JPY: 85.2
0.00020872
JPY: 84.8
2018/12/160.00024349
JPY: 98.9
-0.00000431
JPY: -1.8
-1.74%0.00023209
JPY: 94.3
0.00020665
JPY: 83.9
0.00020643
JPY: 83.9
2018/12/150.00024780
JPY: 100.7
+0.00003285
JPY: +13.3
+15.28%0.00022259
JPY: 90.4
0.00020269
JPY: 82.3
0.00020409
JPY: 82.9
2018/12/140.00021495
JPY: 87.3
-0.00002415
JPY: -9.8
-10.10%0.00020839
JPY: 84.6
0.00019879
JPY: 80.7
0.00020167
JPY: 81.9
2018/12/130.00023910
JPY: 97.1
+0.00002399
JPY: +9.7
+11.15%0.00020275
JPY: 82.4
0.00019620
JPY: 79.7
0.00019969
JPY: 81.1
2018/12/120.00021511
JPY: 87.4
+0.00001913
JPY: +7.8
+9.76%0.00019163
JPY: 77.8
0.00019337
JPY: 78.5
0.00019739
JPY: 80.2
2018/12/110.00019598
JPY: 79.6
+0.00001916
JPY: +7.8
+10.84%0.00018871
JPY: 76.7
0.00019156
JPY: 77.8
0.00019541
JPY: 79.4
2018/12/100.00017682
JPY: 71.8
-0.00000993
JPY: -4.0
-5.32%0.00018254
JPY: 74.1
0.00019048
JPY: 77.4
0.00019367
JPY: 78.7
2018/12/090.00018675
JPY: 75.9
+0.00000325
JPY: +1.3
+1.77%0.00018300
JPY: 74.3
0.00019002
JPY: 77.2
0.00019219
JPY: 78.1
2018/12/080.00018350
JPY: 74.5
-0.00001700
JPY: -6.9
-8.48%0.00018521
JPY: 75.2
0.00018976
JPY: 77.1
0.00019059
JPY: 77.4
2018/12/070.00020050
JPY: 81.4
+0.00003535
JPY: +14.4
+21.40%0.00019069
JPY: 77.5
0.00019015
JPY: 77.2
0.00018905
JPY: 76.8
2018/12/060.00016515
JPY: 67.1
-0.00001397
JPY: -5.7
-7.80%0.00019539
JPY: 79.4
0.00019032
JPY: 77.3
0.00018741
JPY: 76.1
2018/12/050.00017912
JPY: 72.8
-0.00001867
JPY: -7.6
-9.44%0.00020873
JPY: 84.8
0.00019093
JPY: 77.6
0.00018616
JPY: 75.6
2018/12/040.00019779
JPY: 80.3
-0.00001311
JPY: -5.3
-6.22%0.00021901
JPY: 89.0
0.00019103
JPY: 77.6
0.00018476
JPY: 75.1
2018/12/030.00021090
JPY: 85.7
-0.00001310
JPY: -5.3
-5.85%0.00022428
JPY: 91.1
0.00019036
JPY: 77.3
0.00018314
JPY: 74.4
2018/12/020.00022400
JPY: 91.0
-0.00000784
JPY: -3.2
-3.38%0.00024387
JPY: 99.1
0.00018939
JPY: 76.9
0.00018134
JPY: 73.7
2018/12/010.00023184
JPY: 94.2
+0.00000134
JPY: +0.5
+0.58%0.00024891
JPY: 101.1
0.00018838
JPY: 76.5
0.00017939
JPY: 72.9