仮想通貨はリアルチャートで!~お小遣いと節約10選~

MDA/BTC  取引所:binance


   終値: 0.00016666
JPY: 102.7
 前日比: +0.00000144 (+0.87%)
 24h取引量: 224.90000000

2018/11/16 00:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00016500 高値:0.00016764
 始値:0.00016500 終値:0.00016666

2018/11/16 00:46:00 更新

MDA/BTC (1日足)


5日平均乖離率:-8.43% 25日平均乖離率:-19.63% 75日平均乖離率:+4.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 622,170.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/160.00016666
JPY: 103.7
+0.00000144
JPY: +0.9
+0.87%0.00018200
JPY: 113.2
0.00020737
JPY: 129.0
0.00015885
JPY: 98.8
2018/11/150.00016522
JPY: 102.8
-0.00001515
JPY: -9.4
-8.40%0.00018475
JPY: 114.9
0.00021114
JPY: 131.4
0.00015811
JPY: 98.4
2018/11/140.00018037
JPY: 112.2
-0.00001285
JPY: -8.0
-6.65%0.00018805
JPY: 117.0
0.00021577
JPY: 134.2
0.00015732
JPY: 97.9
2018/11/130.00019322
JPY: 120.2
-0.00001133
JPY: -7.0
-5.54%0.00018818
JPY: 117.1
0.00022085
JPY: 137.4
0.00015628
JPY: 97.2
2018/11/120.00020455
JPY: 127.3
+0.00002416
JPY: +15.0
+13.39%0.00018688
JPY: 116.3
0.00022518
JPY: 140.1
0.00015500
JPY: 96.4
2018/11/110.00018039
JPY: 112.2
-0.00000135
JPY: -0.8
-0.74%0.00018569
JPY: 115.5
0.00022801
JPY: 141.9
0.00015363
JPY: 95.6
2018/11/100.00018174
JPY: 113.1
+0.00000072
JPY: +0.4
+0.40%0.00018889
JPY: 117.5
0.00023164
JPY: 144.1
0.00015241
JPY: 94.8
2018/11/090.00018102
JPY: 112.6
-0.00000566
JPY: -3.5
-3.03%0.00019376
JPY: 120.6
0.00023625
JPY: 147.0
0.00015116
JPY: 94.0
2018/11/080.00018668
JPY: 116.1
-0.00001196
JPY: -7.4
-6.02%0.00020132
JPY: 125.3
0.00024457
JPY: 152.2
0.00014993
JPY: 93.3
2018/11/070.00019864
JPY: 123.6
+0.00000228
JPY: +1.4
+1.16%0.00020857
JPY: 129.8
0.00025061
JPY: 155.9
0.00014863
JPY: 92.5
2018/11/060.00019636
JPY: 122.2
-0.00000975
JPY: -6.1
-4.73%0.00020951
JPY: 130.4
0.00025697
JPY: 159.9
0.00014715
JPY: 91.6
2018/11/050.00020611
JPY: 128.2
-0.00001270
JPY: -7.9
-5.80%0.00021117
JPY: 131.4
0.00025953
JPY: 161.5
0.00014552
JPY: 90.5
2018/11/040.00021881
JPY: 136.1
-0.00000411
JPY: -2.6
-1.84%0.00021126
JPY: 131.4
0.00026092
JPY: 162.3
0.00014377
JPY: 89.4
2018/11/030.00022292
JPY: 138.7
+0.00001957
JPY: +12.2
+9.62%0.00021078
JPY: 131.1
0.00025906
JPY: 161.2
0.00014180
JPY: 88.2
2018/11/020.00020335
JPY: 126.5
-0.00000129
JPY: -0.8
-0.63%0.00021049
JPY: 131.0
0.00025582
JPY: 159.2
0.00013974
JPY: 86.9
2018/11/010.00020464
JPY: 127.3
-0.00000195
JPY: -1.2
-0.94%0.00021451
JPY: 133.5
0.00025232
JPY: 157.0
0.00013800
JPY: 85.9
2018/10/310.00020659
JPY: 128.5
-0.00000980
JPY: -6.1
-4.53%0.00022184
JPY: 138.0
0.00024680
JPY: 153.5
0.00013614
JPY: 84.7
2018/10/300.00021639
JPY: 134.6
-0.00000511
JPY: -3.2
-2.31%0.00022892
JPY: 142.4
0.00024124
JPY: 150.1
0.00013425
JPY: 83.5
2018/10/290.00022150
JPY: 137.8
-0.00000194
JPY: -1.2
-0.87%0.00023554
JPY: 146.5
0.00023525
JPY: 146.4
0.00013209
JPY: 82.2
2018/10/280.00022344
JPY: 139.0
-0.00001786
JPY: -11.1
-7.40%0.00023944
JPY: 149.0
0.00022913
JPY: 142.6
0.00012990
JPY: 80.8
2018/10/270.00024130
JPY: 150.1
-0.00000066
JPY: -0.4
-0.27%0.00024511
JPY: 152.5
0.00022287
JPY: 138.7
0.00012765
JPY: 79.4
2018/10/260.00024196
JPY: 150.5
-0.00000752
JPY: -4.7
-3.01%0.00024905
JPY: 155.0
0.00021594
JPY: 134.4
0.00012517
JPY: 77.9
2018/10/250.00024948
JPY: 155.2
+0.00000848
JPY: +5.3
+3.52%0.00025686
JPY: 159.8
0.00020891
JPY: 130.0
0.00012271
JPY: 76.3
2018/10/240.00024100
JPY: 149.9
-0.00001081
JPY: -6.7
-4.29%0.00026842
JPY: 167.0
0.00020159
JPY: 125.4
0.00012019
JPY: 74.8
2018/10/230.00025181
JPY: 156.7
-0.00000919
JPY: -5.7
-3.52%0.00028050
JPY: 174.5
0.00019461
JPY: 121.1
0.00011790
JPY: 73.4
2018/10/220.00026100
JPY: 162.4
-0.00001999
JPY: -12.4
-7.11%0.00028521
JPY: 177.4
0.00018720
JPY: 116.5
0.00011549
JPY: 71.9
2018/10/210.00028099
JPY: 174.8
-0.00002631
JPY: -16.4
-8.56%0.00028724
JPY: 178.7
0.00017939
JPY: 111.6
0.00011296
JPY: 70.3
2018/10/200.00030730
JPY: 191.2
+0.00000589
JPY: +3.7
+1.95%0.00029046
JPY: 180.7
0.00017078
JPY: 106.3
0.00011018
JPY: 68.6
2018/10/190.00030141
JPY: 187.5
+0.00002606
JPY: +16.2
+9.46%0.00030680
JPY: 190.9
0.00016116
JPY: 100.3
0.00010703
JPY: 66.6
2018/10/180.00027535
JPY: 171.3
+0.00000419
JPY: +2.6
+1.55%0.00031407
JPY: 195.4
0.00015182
JPY: 94.5
0.00010397
JPY: 64.7
2018/10/170.00027116
JPY: 168.7
-0.00002592
JPY: -16.1
-8.72%0.00033049
JPY: 205.6
0.00014389
JPY: 89.5
0.00010125
JPY: 63.0
2018/10/160.00029708
JPY: 184.8
-0.00009192
JPY: -57.2
-23.63%0.00032837
JPY: 204.3
0.00013591
JPY: 84.6
0.00009859
JPY: 61.3
2018/10/150.00038900
JPY: 242.0
+0.00005126
JPY: +31.9
+15.18%0.00031708
JPY: 197.3
0.00012701
JPY: 79.0
0.00009561
JPY: 59.5
2018/10/140.00033774
JPY: 210.1
-0.00001971
JPY: -12.3
-5.51%0.00027378
JPY: 170.3
0.00011449
JPY: 71.2
0.00009143
JPY: 56.9
2018/10/130.00035745
JPY: 222.4
+0.00009689
JPY: +60.3
+37.19%0.00023462
JPY: 146.0
0.00010402
JPY: 64.7
0.00008793
JPY: 54.7
2018/10/120.00026056
JPY: 162.1
+0.00001990
JPY: +12.4
+8.27%0.00018629
JPY: 115.9
0.00009283
JPY: 57.8
0.00008419
JPY: 52.4
2018/10/110.00024066
JPY: 149.7
+0.00006816
JPY: +42.4
+39.51%0.00014748
JPY: 91.8
0.00008550
JPY: 53.2
0.00008176
JPY: 50.9
2018/10/100.00017250
JPY: 107.3
+0.00003056
JPY: +19.0
+21.53%0.00011290
JPY: 70.2
0.00007915
JPY: 49.2
0.00007959
JPY: 49.5
2018/10/090.00014194
JPY: 88.3
+0.00002615
JPY: +16.3
+22.58%0.00009173
JPY: 57.1
0.00007534
JPY: 46.9
0.00007836
JPY: 48.8
2018/10/080.00011579
JPY: 72.0
+0.00004929
JPY: +30.7
+74.12%0.00007704
JPY: 47.9
0.00007254
JPY: 45.1
0.00007754
JPY: 48.2
2018/10/070.00006650
JPY: 41.4
-0.00000129
JPY: -0.8
-1.90%0.00006726
JPY: 41.8
0.00007087
JPY: 44.1
0.00007712
JPY: 48.0
2018/10/060.00006779
JPY: 42.2
+0.00000116
JPY: +0.7
+1.74%0.00006756
JPY: 42.0
0.00007097
JPY: 44.2
0.00007739
JPY: 48.2
2018/10/050.00006663
JPY: 41.5
-0.00000185
JPY: -1.2
-2.70%0.00006725
JPY: 41.8
0.00007125
JPY: 44.3
0.00007762
JPY: 48.3
2018/10/040.00006848
JPY: 42.6
+0.00000159
JPY: +1.0
+2.38%0.00006724
JPY: 41.8
0.00007170
JPY: 44.6
0.00007776
JPY: 48.4
2018/10/030.00006689
JPY: 41.6
-0.00000113
JPY: -0.7
-1.66%0.00006683
JPY: 41.6
0.00007218
JPY: 44.9
0.00007789
JPY: 48.5
2018/10/020.00006802
JPY: 42.3
+0.00000179
JPY: +1.1
+2.70%0.00006673
JPY: 41.5
0.00007304
JPY: 45.4
0.00007806
JPY: 48.6
2018/10/010.00006623
JPY: 41.2
-0.00000036
JPY: -0.2
-0.54%0.00006631
JPY: 41.3
0.00007388
JPY: 46.0
0.00007819
JPY: 48.6
2018/09/300.00006659
JPY: 41.4
+0.00000018
JPY: +0.1
+0.27%0.00006618
JPY: 41.2
0.00007523
JPY: 46.8
0.00007835
JPY: 48.7
2018/09/290.00006641
JPY: 41.3
-0.00000001
JPY: -0.0
-0.02%0.00006623
JPY: 41.2
0.00007691
JPY: 47.9
0.00007855
JPY: 48.9
2018/09/280.00006642
JPY: 41.3
+0.00000051
JPY: +0.3
+0.77%0.00006653
JPY: 41.4
0.00007943
JPY: 49.4
0.00007872
JPY: 49.0
2018/09/270.00006591
JPY: 41.0
+0.00000033
JPY: +0.2
+0.50%0.00006870
JPY: 42.7
0.00008198
JPY: 51.0
0.00007887
JPY: 49.1