仮想通貨はリアルチャートで!~お小遣いと節約10選~

MDA/BTC  取引所:binance


   終値: 0.00021889
JPY: 127.2
 前日比: +0.00000039 (+0.18%)
 24h取引量: 166.32000000

2019/04/20 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00021543 高値:0.00021898
 始値:0.00021888 終値:0.00021889

2019/04/20 02:31:00 更新

MDA/BTC (1日足)


5日平均乖離率:-0.45% 25日平均乖離率:-12.81% 75日平均乖離率:-14.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 590,462.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/200.00021889
JPY: 129.2
+0.00000039
JPY: +0.2
+0.18%0.00021988
JPY: 129.8
0.00025104
JPY: 148.2
0.00025589
JPY: 151.1
2019/04/190.00021850
JPY: 129.0
-0.00000138
JPY: -0.8
-0.63%0.00022138
JPY: 130.7
0.00025398
JPY: 150.0
0.00025668
JPY: 151.6
2019/04/180.00021988
JPY: 129.8
+0.00000094
JPY: +0.6
+0.43%0.00022317
JPY: 131.8
0.00025708
JPY: 151.8
0.00025751
JPY: 152.1
2019/04/170.00021894
JPY: 129.3
-0.00000424
JPY: -2.5
-1.90%0.00022534
JPY: 133.1
0.00026058
JPY: 153.9
0.00025835
JPY: 152.5
2019/04/160.00022318
JPY: 131.8
-0.00000320
JPY: -1.9
-1.41%0.00022666
JPY: 133.8
0.00026334
JPY: 155.5
0.00025924
JPY: 153.1
2019/04/150.00022638
JPY: 133.7
-0.00000109
JPY: -0.6
-0.48%0.00022739
JPY: 134.3
0.00026433
JPY: 156.1
0.00026008
JPY: 153.6
2019/04/140.00022747
JPY: 134.3
-0.00000328
JPY: -1.9
-1.42%0.00022921
JPY: 135.3
0.00026459
JPY: 156.2
0.00026088
JPY: 154.0
2019/04/130.00023075
JPY: 136.2
+0.00000525
JPY: +3.1
+2.33%0.00023185
JPY: 136.9
0.00026488
JPY: 156.4
0.00026170
JPY: 154.5
2019/04/120.00022550
JPY: 133.1
-0.00000135
JPY: -0.8
-0.60%0.00023402
JPY: 138.2
0.00026557
JPY: 156.8
0.00026247
JPY: 155.0
2019/04/110.00022685
JPY: 133.9
-0.00000864
JPY: -5.1
-3.67%0.00023948
JPY: 141.4
0.00026776
JPY: 158.1
0.00026342
JPY: 155.5
2019/04/100.00023549
JPY: 139.0
-0.00000517
JPY: -3.1
-2.15%0.00024597
JPY: 145.2
0.00026986
JPY: 159.3
0.00026438
JPY: 156.1
2019/04/090.00024066
JPY: 142.1
-0.00000096
JPY: -0.6
-0.40%0.00025105
JPY: 148.2
0.00027134
JPY: 160.2
0.00026516
JPY: 156.6
2019/04/080.00024162
JPY: 142.7
-0.00001115
JPY: -6.6
-4.41%0.00025504
JPY: 150.6
0.00027296
JPY: 161.2
0.00026584
JPY: 157.0
2019/04/070.00025277
JPY: 149.3
-0.00000656
JPY: -3.9
-2.53%0.00026045
JPY: 153.8
0.00027451
JPY: 162.1
0.00026654
JPY: 157.4
2019/04/060.00025933
JPY: 153.1
-0.00000156
JPY: -0.9
-0.60%0.00026443
JPY: 156.1
0.00027679
JPY: 163.4
0.00026694
JPY: 157.6
2019/04/050.00026089
JPY: 154.0
+0.00000029
JPY: +0.2
+0.11%0.00027278
JPY: 161.1
0.00027870
JPY: 164.6
0.00026717
JPY: 157.8
2019/04/040.00026060
JPY: 153.9
-0.00000804
JPY: -4.7
-2.99%0.00027968
JPY: 165.1
0.00027954
JPY: 165.1
0.00026737
JPY: 157.9
2019/04/030.00026864
JPY: 158.6
-0.00000407
JPY: -2.4
-1.49%0.00028795
JPY: 170.0
0.00027946
JPY: 165.0
0.00026759
JPY: 158.0
2019/04/020.00027271
JPY: 161.0
-0.00002835
JPY: -16.7
-9.42%0.00029112
JPY: 171.9
0.00027747
JPY: 163.8
0.00026755
JPY: 158.0
2019/04/010.00030106
JPY: 177.8
+0.00000568
JPY: +3.4
+1.92%0.00029207
JPY: 172.5
0.00027569
JPY: 162.8
0.00026737
JPY: 157.9
2019/03/310.00029538
JPY: 174.4
-0.00000657
JPY: -3.9
-2.18%0.00028920
JPY: 170.8
0.00027255
JPY: 160.9
0.00026617
JPY: 157.2
2019/03/300.00030195
JPY: 178.3
+0.00001745
JPY: +10.3
+6.13%0.00028857
JPY: 170.4
0.00026957
JPY: 159.2
0.00026509
JPY: 156.5
2019/03/290.00028450
JPY: 168.0
+0.00000705
JPY: +4.2
+2.54%0.00028738
JPY: 169.7
0.00026584
JPY: 157.0
0.00026367
JPY: 155.7
2019/03/280.00027745
JPY: 163.8
-0.00000927
JPY: -5.5
-3.23%0.00029198
JPY: 172.4
0.00026284
JPY: 155.2
0.00026284
JPY: 155.2
2019/03/270.00028672
JPY: 169.3
-0.00000553
JPY: -3.3
-1.89%0.00029407
JPY: 173.6
0.00026223
JPY: 154.8
0.00026223
JPY: 154.8
2019/03/260.00029225
JPY: 172.6
-0.00000375
JPY: -2.2
-1.27%0.00028632
JPY: 169.1
0.00026116
JPY: 154.2
0.00026116
JPY: 154.2
2019/03/250.00029600
JPY: 174.8
-0.00001147
JPY: -6.8
-3.73%0.00027441
JPY: 162.0
0.00025975
JPY: 153.4
0.00025975
JPY: 153.4
2019/03/240.00030747
JPY: 181.5
+0.00001956
JPY: +11.5
+6.79%0.00026217
JPY: 154.8
0.00025803
JPY: 152.4
0.00025803
JPY: 152.4
2019/03/230.00028791
JPY: 170.0
+0.00003994
JPY: +23.6
+16.11%0.00025028
JPY: 147.8
0.00025555
JPY: 150.9
0.00025555
JPY: 150.9
2019/03/220.00024797
JPY: 146.4
+0.00001525
JPY: +9.0
+6.55%0.00024875
JPY: 146.9
0.00025385
JPY: 149.9
0.00025385
JPY: 149.9
2019/03/210.00023272
JPY: 137.4
-0.00000207
JPY: -1.2
-0.88%0.00025501
JPY: 150.6
0.00025418
JPY: 150.1
0.00025418
JPY: 150.1
2019/03/200.00023479
JPY: 138.6
-0.00001321
JPY: -7.8
-5.33%0.00026296
JPY: 155.3
0.00025544
JPY: 150.8
0.00025544
JPY: 150.8
2019/03/190.00024800
JPY: 146.4
-0.00003229
JPY: -19.1
-11.52%0.00027226
JPY: 160.8
0.00025673
JPY: 151.6
0.00025673
JPY: 151.6
2019/03/180.00028029
JPY: 165.5
+0.00000103
JPY: +0.6
+0.37%0.00027871
JPY: 164.6
0.00025731
JPY: 151.9
0.00025731
JPY: 151.9
2019/03/170.00027926
JPY: 164.9
+0.00000682
JPY: +4.0
+2.50%0.00028465
JPY: 168.1
0.00025567
JPY: 151.0
0.00025567
JPY: 151.0
2019/03/160.00027244
JPY: 160.9
-0.00000885
JPY: -5.2
-3.15%0.00029018
JPY: 171.3
0.00025386
JPY: 149.9
0.00025386
JPY: 149.9
2019/03/150.00028129
JPY: 166.1
+0.00000101
JPY: +0.6
+0.36%0.00029209
JPY: 172.5
0.00025231
JPY: 149.0
0.00025231
JPY: 149.0
2019/03/140.00028028
JPY: 165.5
-0.00002968
JPY: -17.5
-9.58%0.00028754
JPY: 169.8
0.00024967
JPY: 147.4
0.00024967
JPY: 147.4
2019/03/130.00030996
JPY: 183.0
+0.00000302
JPY: +1.8
+0.98%0.00027529
JPY: 162.5
0.00024661
JPY: 145.6
0.00024661
JPY: 145.6
2019/03/120.00030694
JPY: 181.2
+0.00002496
JPY: +14.7
+8.85%0.00025894
JPY: 152.9
0.00023957
JPY: 141.5
0.00023957
JPY: 141.5
2019/03/110.00028198
JPY: 166.5
+0.00002342
JPY: +13.8
+9.06%0.00024204
JPY: 142.9
0.00023115
JPY: 136.5
0.00023115
JPY: 136.5
2019/03/100.00025856
JPY: 152.7
+0.00003957
JPY: +23.4
+18.07%0.00022984
JPY: 135.7
0.00022389
JPY: 132.2
0.00022389
JPY: 132.2
2019/03/090.00021899
JPY: 129.3
-0.00000922
JPY: -5.4
-4.04%0.00021985
JPY: 129.8
0.00021811
JPY: 128.8
0.00021811
JPY: 128.8
2019/03/080.00022821
JPY: 134.7
+0.00000577
JPY: +3.4
+2.59%0.00021794
JPY: 128.7
0.00021794
JPY: 128.7
0.00021794
JPY: 128.7
2019/03/070.00022244
JPY: 131.3
+0.00000144
JPY: +0.9
+0.65%0.00021537
JPY: 127.2
0.00021537
JPY: 127.2
0.00021537
JPY: 127.2
2019/03/060.00022100
JPY: 130.5
+0.00001239
JPY: +7.3
+5.94%0.00021301
JPY: 125.8
0.00021301
JPY: 125.8
0.00021301
JPY: 125.8
2019/03/050.00020861
JPY: 123.2
-0.00000081
JPY: -0.5
-0.39%0.00020902
JPY: 123.4
0.00020902
JPY: 123.4
0.00020902
JPY: 123.4
2019/03/040.00020942
JPY: 123.7
0.00000000
JPY: 0.0
0.00%0.00020942
JPY: 123.7
0.00020942
JPY: 123.7
0.00020942
JPY: 123.7