仮想通貨はリアルチャートで!~お小遣いと節約10選~

MDA/BTC  取引所:binance


   終値: 0.00007424
JPY: 53.0
 前日比: -0.00000174 (-2.29%)
 24h取引量: 7.68000000

2018/09/20 18:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00007408 高値:0.00007800
 始値:0.00007598 終値:0.00007424

2018/09/20 18:45:00 更新

MDA/BTC (1日足)


5日平均乖離率:-4.17% 25日平均乖離率:-17.64% 75日平均乖離率:-6.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 715,405.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/200.00007424
JPY: 53.1
-0.00000174
JPY: -1.2
-2.29%0.00007747
JPY: 55.4
0.00009014
JPY: 64.5
0.00007978
JPY: 57.1
2018/09/190.00007598
JPY: 54.4
-0.00000188
JPY: -1.3
-2.41%0.00007805
JPY: 55.8
0.00009074
JPY: 64.9
0.00007990
JPY: 57.2
2018/09/180.00007786
JPY: 55.7
+0.00000070
JPY: +0.5
+0.91%0.00007725
JPY: 55.3
0.00009125
JPY: 65.3
0.00008004
JPY: 57.3
2018/09/170.00007716
JPY: 55.2
-0.00000494
JPY: -3.5
-6.02%0.00007648
JPY: 54.7
0.00009164
JPY: 65.6
0.00008018
JPY: 57.4
2018/09/160.00008210
JPY: 58.7
+0.00000496
JPY: +3.5
+6.43%0.00007484
JPY: 53.5
0.00009153
JPY: 65.5
0.00008028
JPY: 57.4
2018/09/150.00007714
JPY: 55.2
+0.00000513
JPY: +3.7
+7.12%0.00007336
JPY: 52.5
0.00009123
JPY: 65.3
0.00008034
JPY: 57.5
2018/09/140.00007201
JPY: 51.5
-0.00000200
JPY: -1.4
-2.70%0.00007354
JPY: 52.6
0.00009098
JPY: 65.1
0.00008046
JPY: 57.6
2018/09/130.00007401
JPY: 52.9
+0.00000505
JPY: +3.6
+7.32%0.00007524
JPY: 53.8
0.00009085
JPY: 65.0
0.00008050
JPY: 57.6
2018/09/120.00006896
JPY: 49.3
-0.00000574
JPY: -4.1
-7.68%0.00007811
JPY: 55.9
0.00009080
JPY: 65.0
0.00008055
JPY: 57.6
2018/09/110.00007470
JPY: 53.4
-0.00000332
JPY: -2.4
-4.26%0.00008212
JPY: 58.8
0.00009065
JPY: 64.9
0.00008051
JPY: 57.6
2018/09/100.00007802
JPY: 55.8
-0.00000249
JPY: -1.8
-3.09%0.00008717
JPY: 62.4
0.00009027
JPY: 64.6
0.00008040
JPY: 57.5
2018/09/090.00008051
JPY: 57.6
-0.00000783
JPY: -5.6
-8.86%0.00009329
JPY: 66.7
0.00008932
JPY: 63.9
0.00008021
JPY: 57.4
2018/09/080.00008834
JPY: 63.2
-0.00000071
JPY: -0.5
-0.80%0.00010304
JPY: 73.7
0.00008839
JPY: 63.2
0.00008004
JPY: 57.3
2018/09/070.00008905
JPY: 63.7
-0.00001088
JPY: -7.8
-10.89%0.00011143
JPY: 79.7
0.00008705
JPY: 62.3
0.00007975
JPY: 57.1
2018/09/060.00009993
JPY: 71.5
-0.00000868
JPY: -6.2
-7.99%0.00011591
JPY: 82.9
0.00008570
JPY: 61.3
0.00007946
JPY: 56.8
2018/09/050.00010861
JPY: 77.7
-0.00002064
JPY: -14.8
-15.97%0.00011707
JPY: 83.8
0.00008398
JPY: 60.1
0.00007909
JPY: 56.6
2018/09/040.00012925
JPY: 92.5
-0.00000104
JPY: -0.7
-0.80%0.00011584
JPY: 82.9
0.00008207
JPY: 58.7
0.00007862
JPY: 56.2
2018/09/030.00013029
JPY: 93.2
+0.00001881
JPY: +13.5
+16.87%0.00010942
JPY: 78.3
0.00007968
JPY: 57.0
0.00007797
JPY: 55.8
2018/09/020.00011148
JPY: 79.8
+0.00000575
JPY: +4.1
+5.44%0.00010369
JPY: 74.2
0.00007731
JPY: 55.3
0.00007728
JPY: 55.3
2018/09/010.00010573
JPY: 75.6
+0.00000327
JPY: +2.3
+3.19%0.00009927
JPY: 71.0
0.00007569
JPY: 54.1
0.00007684
JPY: 55.0
2018/08/310.00010246
JPY: 73.3
+0.00000530
JPY: +3.8
+5.45%0.00009565
JPY: 68.4
0.00007436
JPY: 53.2
0.00007651
JPY: 54.7
2018/08/300.00009716
JPY: 69.5
-0.00000448
JPY: -3.2
-4.41%0.00009297
JPY: 66.5
0.00007311
JPY: 52.3
0.00007627
JPY: 54.6
2018/08/290.00010164
JPY: 72.7
+0.00001229
JPY: +8.8
+13.75%0.00009132
JPY: 65.3
0.00007209
JPY: 51.6
0.00007609
JPY: 54.4
2018/08/280.00008935
JPY: 63.9
+0.00000173
JPY: +1.2
+1.97%0.00008851
JPY: 63.3
0.00007088
JPY: 50.7
0.00007594
JPY: 54.3
2018/08/270.00008762
JPY: 62.7
-0.00000147
JPY: -1.1
-1.65%0.00008549
JPY: 61.2
0.00007018
JPY: 50.2
0.00007585
JPY: 54.3
2018/08/260.00008909
JPY: 63.7
+0.00000020
JPY: +0.1
+0.23%0.00008292
JPY: 59.3
0.00006961
JPY: 49.8
0.00007581
JPY: 54.2
2018/08/250.00008889
JPY: 63.6
+0.00000128
JPY: +0.9
+1.46%0.00007928
JPY: 56.7
0.00006907
JPY: 49.4
0.00007580
JPY: 54.2
2018/08/240.00008761
JPY: 62.7
+0.00001339
JPY: +9.6
+18.04%0.00007524
JPY: 53.8
0.00006851
JPY: 49.0
0.00007576
JPY: 54.2
2018/08/230.00007422
JPY: 53.1
-0.00000055
JPY: -0.4
-0.74%0.00007228
JPY: 51.7
0.00006808
JPY: 48.7
0.00007580
JPY: 54.2
2018/08/220.00007477
JPY: 53.5
+0.00000386
JPY: +2.8
+5.44%0.00007048
JPY: 50.4
0.00006824
JPY: 48.8
0.00007609
JPY: 54.4
2018/08/210.00007091
JPY: 50.7
+0.00000220
JPY: +1.6
+3.20%0.00006852
JPY: 49.0
0.00006838
JPY: 48.9
0.00007638
JPY: 54.6
2018/08/200.00006871
JPY: 49.2
-0.00000410
JPY: -2.9
-5.63%0.00006523
JPY: 46.7
0.00006874
JPY: 49.2
0.00007679
JPY: 54.9
2018/08/190.00007281
JPY: 52.1
+0.00000762
JPY: +5.5
+11.69%0.00006291
JPY: 45.0
0.00006922
JPY: 49.5
0.00007723
JPY: 55.2
2018/08/180.00006519
JPY: 46.6
+0.00000019
JPY: +0.1
+0.29%0.00005932
JPY: 42.4
0.00006967
JPY: 49.8
0.00007756
JPY: 55.5
2018/08/170.00006500
JPY: 46.5
+0.00001058
JPY: +7.6
+19.44%0.00005735
JPY: 41.0
0.00007056
JPY: 50.5
0.00007802
JPY: 55.8
2018/08/160.00005442
JPY: 38.9
-0.00000270
JPY: -1.9
-4.73%0.00005574
JPY: 39.9
0.00007135
JPY: 51.0
0.00007852
JPY: 56.2
2018/08/150.00005712
JPY: 40.9
+0.00000224
JPY: +1.6
+4.08%0.00005703
JPY: 40.8
0.00007227
JPY: 51.7
0.00007917
JPY: 56.6
2018/08/140.00005488
JPY: 39.3
-0.00000045
JPY: -0.3
-0.81%0.00005950
JPY: 42.6
0.00007309
JPY: 52.3
0.00007984
JPY: 57.1
2018/08/130.00005533
JPY: 39.6
-0.00000161
JPY: -1.2
-2.83%0.00006273
JPY: 44.9
0.00007408
JPY: 53.0
0.00008036
JPY: 57.5
2018/08/120.00005694
JPY: 40.7
-0.00000394
JPY: -2.8
-6.47%0.00006586
JPY: 47.1
0.00007499
JPY: 53.6
0.00008087
JPY: 57.9
2018/08/110.00006088
JPY: 43.6
-0.00000858
JPY: -6.1
-12.35%0.00006898
JPY: 49.3
0.00007585
JPY: 54.3
0.00008134
JPY: 58.2
2018/08/100.00006946
JPY: 49.7
-0.00000157
JPY: -1.1
-2.21%0.00007105
JPY: 50.8
0.00007667
JPY: 54.8
0.00008174
JPY: 58.5
2018/08/090.00007103
JPY: 50.8
+0.00000002
JPY: +0.0
+0.03%0.00007146
JPY: 51.1
0.00007706
JPY: 55.1
0.00008210
JPY: 58.7
2018/08/080.00007101
JPY: 50.8
-0.00000151
JPY: -1.1
-2.08%0.00007156
JPY: 51.2
0.00007732
JPY: 55.3
0.00008246
JPY: 59.0
2018/08/070.00007252
JPY: 51.9
+0.00000128
JPY: +0.9
+1.80%0.00007173
JPY: 51.3
0.00007757
JPY: 55.5
0.00008282
JPY: 59.2
2018/08/060.00007124
JPY: 51.0
-0.00000026
JPY: -0.2
-0.36%0.00007187
JPY: 51.4
0.00007779
JPY: 55.6
0.00008313
JPY: 59.5
2018/08/050.00007150
JPY: 51.2
-0.00000002
JPY: -0.0
-0.03%0.00007275
JPY: 52.0
0.00007803
JPY: 55.8
0.00008354
JPY: 59.8
2018/08/040.00007152
JPY: 51.2
-0.00000035
JPY: -0.3
-0.49%0.00007346
JPY: 52.6
0.00007838
JPY: 56.1
0.00008405
JPY: 60.1
2018/08/030.00007187
JPY: 51.4
-0.00000134
JPY: -1.0
-1.83%0.00007451
JPY: 53.3
0.00007861
JPY: 56.2
0.00008462
JPY: 60.5
2018/08/020.00007321
JPY: 52.4
-0.00000243
JPY: -1.7
-3.21%0.00007579
JPY: 54.2
0.00007910
JPY: 56.6
0.00008522
JPY: 61.0
2018/08/010.00007564
JPY: 54.1
+0.00000057
JPY: +0.4
+0.76%0.00007677
JPY: 54.9
0.00007958
JPY: 56.9
0.00008580
JPY: 61.4